Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.305
-6.56%
$175.96 million $1,697
Jun 17, 2026 $0.326
+11.70%
$188.31 million $2,423
Jun 16, 2026 $0.29
-4.76%
$167.28 million $608
Jun 15, 2026 $0.3
+0.57%
$173.25 million $3,341
Jun 14, 2026 $0.298
+15.66%
$172.48 million $22,795
Jun 13, 2026 $0.258
+8.65%
$148.65 million $6,764
Jun 12, 2026 $0.237
-7.44%
$136.8 million $18,614
Jun 11, 2026 $0.256
-2.35%
$147.79 million $35,319
Jun 10, 2026 $0.26
-9.00%
$149.88 million $5,763
Jun 9, 2026 $0.286
-10.31%
$164.7 million $6,630
Jun 8, 2026 $0.318
+5.72%
$183.56 million $15,327
Jun 7, 2026 $0.305
+1.13%
$176.18 million $5,803
Jun 6, 2026 $0.298
+4.20%
$171.72 million $15,371
Jun 5, 2026 $0.286
-3.81%
$164.8 million $28,478
Jun 4, 2026 $0.298
+15.75%
$171.92 million $20,133
Jun 3, 2026 $0.257
-6.47%
$148.01 million $8,712
Jun 2, 2026 $0.274
+0.62%
$158.24 million $743
Jun 1, 2026 $0.278
+1.82%
$160.44 million $1,261
May 31, 2026 $0.273
-1.60%
$157.67 million $1,450
May 30, 2026 $0.278
+7.13%
$160.23 million $552
May 29, 2026 $0.259
-0.92%
$149.53 million $170
May 28, 2026 $0.269
-4.53%
$154.92 million $523
May 27, 2026 $0.281
-4.54%
$162.14 million $211
May 26, 2026 $0.296
-0.72%
$170.99 million $314
May 25, 2026 $0.296
+1.69%
$170.74 million $509
May 24, 2026 $0.291
+2.27%
$167.92 million $171
May 23, 2026 $0.282
+4.06%
$162.95 million $1,022
May 22, 2026 $0.272
-14.62%
$156.91 million $1,487
May 21, 2026 $0.319
-9.06%
$183.76 million $933
May 20, 2026 $0.35
+21.64%
$202.09 million $4,837
May 19, 2026 $0.288
+9.30%
$165.84 million $4,264
May 18, 2026 $0.266
+6.02%
$153.48 million $719
May 17, 2026 $0.251
-94.07%
$144.76 million $13,436
May 16, 2026 $3.71
+1.16K%
$2.14 billion $74
May 15, 2026 $0.294
-8.46%
$169.33 million $515
May 14, 2026 $0.317
-76.59%
$183.07 million $2,241
May 13, 2026 $1.39
+287.57%
$800.41 million $285
May 12, 2026 $0.358
-77.71%
$206.55 million $21,854
May 11, 2026 $0.382
+14.44%
$220.31 million $1,579
May 10, 2026 $0.333
-4.97%
$192.12 million $379
May 9, 2026 $0.354
+2.01%
$204.26 million $530
May 8, 2026 $0.343
+1.93%
$197.89 million $2,602
May 7, 2026 $0.336
-36.63%
$193.7 million $2,624
May 6, 2026 $3.14
-2.84%
$1.81 billion $21
May 5, 2026 $0.309
-12.10%
$178.32 million $5,770
May 4, 2026 $0.352
+7.35%
$202.87 million $51,010
May 3, 2026 $0.325
+6.80%
$187.56 million $19,465
May 2, 2026 $0.304
+5.80%
$175.58 million $13,230
May 1, 2026 $0.283
-1.52%
$163.43 million $1,342
Apr 30, 2026 $0.288
+1.47%
$166.22 million $13,176