BinaryX Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.405
+2.74%
$ 233.46 million $ 5,894
Jan 1, 2026 $ 0.392
+1.19%
$ 225.64 million $ 36,031
Dec 31, 2025 $ 0.39
+3.97%
$ 225.5 million $ 35,596
Dec 30, 2025 $ 0.378
+8.35%
$ 217.52 million $ 29,404
Dec 29, 2025 $ 0.349
-3.51%
$ 201.14 million $ 26,858
Dec 28, 2025 $ 0.36
-1.94%
$ 207.68 million $ 27,065
Dec 27, 2025 $ 0.372
+1.66%
$ -- $ 26,709
Dec 26, 2025 $ 0.363
-0.12%
$ 209.12 million $ 24,539
Dec 25, 2025 $ 0.372
+6.01%
$ 209.12 million $ 21,808
Dec 24, 2025 $ 0.356
-0.66%
$ 205.08 million $ 20,159
Dec 23, 2025 $ 0.357
+2.01%
$ 205.3 million $ 17,871
Dec 22, 2025 $ 0.353
-0.24%
$ 201.01 million $ 12,496
Dec 21, 2025 $ 0.351
-7.51%
$ 200.33 million $ 22,257
Dec 20, 2025 $ 0.384
+1.17%
$ 220.84 million $ 21,363
Dec 19, 2025 $ 0.383
+7.64%
$ 220.63 million $ 15,657
Dec 18, 2025 $ 0.364
-6.51%
$ 209.07 million $ 235,271
Dec 17, 2025 $ 0.389
-11.17%
$ 224.34 million $ 240,605
Dec 16, 2025 $ 0.43
+17.92%
$ 252.16 million $ 230,599
Dec 15, 2025 $ 0.374
+21.09%
$ 198.97 million $ 77,171
Dec 14, 2025 $ 0.311
-2.05%
$ 177.69 million $ 30,245
Dec 13, 2025 $ 0.318
-3.17%
$ 183.02 million $ 45,088
Dec 12, 2025 $ 0.324
-2.25%
$ 186.51 million $ 42,177
Dec 11, 2025 $ 0.334
-4.71%
$ 192.14 million $ 40,670
Dec 10, 2025 $ 0.349
+0.33%
$ 201.07 million $ 38,686
Dec 9, 2025 $ 0.349
+3.34%
$ 201.04 million $ 36,460
Dec 8, 2025 $ 0.34
-0.25%
$ 195.56 million $ 27,147
Dec 7, 2025 $ 0.341
-3.98%
$ 196.04 million $ 25,187
Dec 6, 2025 $ 0.355
-1.13%
$ 204.39 million $ 22,997
Dec 5, 2025 $ 0.359
-3.30%
$ 206.56 million $ 5,411
Dec 4, 2025 $ 0.374
-1.47%
$ 215.16 million $ 235
Dec 3, 2025 $ 0.381
-0.98%
$ 219 million $ 114,386
Dec 2, 2025 $ 0.379
+6.97%
$ 218.19 million $ 107,676
Dec 1, 2025 $ 0.355
-8.26%
$ 204.14 million $ 182,231
Nov 30, 2025 $ 0.387
-3.19%
$ 222.63 million $ 215,433
Nov 29, 2025 $ 0.395
-3.89%
$ 230.34 million $ 213,457
Nov 28, 2025 $ 0.41
-9.34%
$ 236.27 million $ 210,080
Nov 27, 2025 $ 0.44
-21.72%
$ 260.21 million $ 182,925
Nov 26, 2025 $ 0.552
+39.35%
$ 324.6 million $ 177,892
Nov 25, 2025 $ 0.401
-9.59%
$ 228.12 million $ 108,942
Nov 24, 2025 $ 0.445
-2.97%
$ 254.8 million $ 94,715
Nov 23, 2025 $ 0.451
+18.99%
$ 264.8 million $ 39,250
Nov 22, 2025 $ 0.378
-1.38%
$ 217.68 million $ 22,102
Nov 21, 2025 $ 0.38
-7.52%
$ 220.25 million $ 18,956
Nov 20, 2025 $ 0.412
+1.31%
$ 236.15 million $ 15,889
Nov 19, 2025 $ 0.393
-7.87%
$ 226.16 million $ 2,178
Nov 18, 2025 $ 0.433
+22.72%
$ 245.46 million $ 238,581
Nov 17, 2025 $ 0.352
-32.53%
$ 202.68 million $ 163,013
Nov 16, 2025 $ 0.518
+24.14%
$ 299.92 million $ 27,702
Nov 15, 2025 $ 0.414
+0.28%
$ 238.23 million $ 6,732
Nov 14, 2025 $ 0.406
-6.99%
$ 233.29 million $ 95