BinaryX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.245
+0.00%
$ 141.46 million $ 9,120
4:11 AM $ 0.245
+0.36%
$ 141.46 million $ 9,085
4:00 AM $ 0.241
-0.16%
$ 139.25 million $ 9,148
3:58 AM $ 0.241
-0.10%
$ 139.25 million $ 9,150
3:57 AM $ 0.242
-0.13%
$ 139.25 million $ 9,176
3:56 AM $ 0.243
+0.00%
$ 139.25 million $ 9,181
3:55 AM $ 0.243
-0.18%
$ 139.25 million $ 9,175
3:54 AM $ 0.244
+0.08%
$ 140.84 million $ 9,179
3:53 AM $ 0.244
+0.00%
$ 140.84 million $ 9,211
3:51 AM $ 0.245
-0.10%
$ 140.84 million $ 9,210
3:50 AM $ 0.246
+0.00%
$ 140.84 million $ 9,219
3:49 AM $ 0.246
-0.14%
$ 141.88 million $ 9,211
3:48 AM $ 0.247
-0.19%
$ 141.88 million $ 9,224
3:47 AM $ 0.249
-0.46%
$ 141.88 million $ 9,245
3:46 AM $ 0.25
+0.00%
$ 141.88 million $ 9,272
3:45 AM $ 0.25
+0.00%
$ 141.88 million $ 9,289
3:44 AM $ 0.251
+0.00%
$ 145.03 million $ 9,267
3:43 AM $ 0.251
-0.87%
$ 145.03 million $ 9,251
3:42 AM $ 0.253
-0.37%
$ 145.03 million $ 9,287
3:41 AM $ 0.255
+0.00%
$ 145.03 million $ 9,315
3:40 AM $ 0.255
-0.11%
$ 145.03 million $ 9,298
3:35 AM $ 0.257
-0.22%
$ 148.48 million $ 9,329
3:33 AM $ 0.257
+0.00%
$ 148.48 million $ 9,352
3:31 AM $ 0.258
+0.00%
$ 148.48 million $ 9,347
3:29 AM $ 0.258
-0.22%
$ 148.98 million $ 9,339
3:27 AM $ 0.259
+0.00%
$ 148.98 million $ 9,352
3:18 AM $ 0.259
+0.00%
$ 149.35 million $ 9,361
3:17 AM $ 0.259
-0.22%
$ 149.35 million $ 9,367
3:15 AM $ 0.26
+0.00%
$ 149.35 million $ 9,361
3:14 AM $ 0.26
-0.01%
$ 149.88 million $ 9,360
3:13 AM $ 0.26
-0.25%
$ 149.88 million $ 9,380
3:12 AM $ 0.261
-0.16%
$ 149.88 million $ 9,382
3:09 AM $ 0.261
+0.00%
$ 150.76 million $ 9,389
3:07 AM $ 0.262
-0.33%
$ 150.76 million $ 9,389
3:05 AM $ 0.263
-0.02%
$ 150.76 million $ 9,403
3:04 AM $ 0.264
+0.00%
$ 152.04 million $ 9,404
3:03 AM $ 0.264
-0.17%
$ 152.04 million $ 9,411
3:02 AM $ 0.264
+0.00%
$ 152.04 million $ 9,513
2:35 AM $ 0.268
+0.00%
$ 154.33 million $ 9,812
2:27 AM $ 0.268
+0.00%
$ 154.33 million $ 9,810
2:20 AM $ 0.268
+0.17%
$ 154.47 million $ 9,946
2:19 AM $ 0.268
+0.03%
$ 154.47 million $ 10,103
1:59 AM $ 0.263
+0.00%
$ 151.48 million $ 9,957
1:29 AM $ 0.262
+0.00%
$ 151.12 million $ 10,016
1:25 AM $ 0.262
+0.02%
$ 151.12 million $ 10,015
1:24 AM $ 0.262
+0.00%
$ 151.11 million $ 10,033
1:22 AM $ 0.263
+0.00%
$ 151.11 million $ 9,995
1:20 AM $ 0.262
-0.25%
$ 151.11 million $ 10,015
1:12 AM $ 0.263
-0.41%
$ 151.79 million $ 10,048
1:06 AM $ 0.264
-0.09%
$ 152.42 million $ 10,055