BinaryX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.242
+0.00%
$ 139.67 million $ 803
12:48 PM $ 0.242
+0.00%
$ 139.66 million $ 803
12:36 PM $ 0.243
+0.00%
$ 140.39 million $ 800
12:30 PM $ 0.244
+0.00%
$ 140.68 million $ 800
12:29 PM $ 0.244
-0.11%
$ 140.68 million $ 816
12:04 PM $ 0.244
-0.02%
$ 140.87 million $ 821
12:03 PM $ 0.244
+0.00%
$ 140.87 million $ 821
11:46 AM $ 0.244
+0.02%
$ 141.01 million $ 846
11:45 AM $ 0.244
+0.00%
$ 141.01 million $ 846
11:13 AM $ 0.246
+0.00%
$ 141.89 million $ 861
11:01 AM $ 0.246
+0.14%
$ 142.12 million $ 859
10:56 AM $ 0.246
+0.00%
$ 142.19 million $ 857
10:54 AM $ 0.246
+0.00%
$ 142.18 million $ 856
10:52 AM $ 0.246
-0.04%
$ 142.18 million $ 856
10:39 AM $ 0.247
+0.00%
$ 142.71 million $ 857
10:32 AM $ 0.248
-0.07%
$ 142.91 million $ 851
9:07 AM $ 0.25
+0.00%
$ 144.18 million $ 871
8:34 AM $ 0.251
+0.00%
$ 144.78 million $ 871
8:09 AM $ 0.251
+0.00%
$ 144.78 million $ 871
7:51 AM $ 0.251
+0.00%
$ 144.78 million $ 871
7:41 AM $ 0.251
+0.00%
$ 144.78 million $ 871
7:33 AM $ 0.251
+0.00%
$ 144.78 million $ 809
7:32 AM $ 0.251
-0.30%
$ 144.78 million $ 809
7:29 AM $ 0.252
+0.01%
$ 145.48 million $ 806
7:28 AM $ 0.252
-0.02%
$ 145.48 million $ 806
7:22 AM $ 0.252
+0.09%
$ 145.58 million $ 798
7:09 AM $ 0.252
-0.80%
$ 145.43 million $ 752
7:06 AM $ 0.254
+0.00%
$ 145.43 million $ 743
6:48 AM $ 0.254
+0.00%
$ 146.71 million $ 737
6:46 AM $ 0.254
+0.00%
$ 146.71 million $ 731
6:06 AM $ 0.256
+0.00%
$ 147.52 million $ 739
5:44 AM $ 0.256
+0.00%
$ 147.72 million $ 737
5:42 AM $ 0.256
+0.00%
$ 147.72 million $ 729
5:25 AM $ 0.254
+0.00%
$ 147.68 million $ 640
12:45 AM $ 0.256
+0.00%
$ 147.68 million $ 667
12:43 AM $ 0.256
+0.09%
$ 147.68 million $ 666
12:39 AM $ 0.256
+0.00%
$ 147.75 million $ 663
12:30 AM $ 0.257
+0.16%
$ 148.13 million $ 697
12:29 AM $ 0.257
+0.00%
$ 148.13 million $ 695
12:28 AM $ 0.256
+0.00%
$ 148.13 million $ 695
12:23 AM $ 0.256
+0.15%
$ 147.93 million $ 693
12:21 AM $ 0.256
+1.01%
$ 147.93 million $ 682
11:08 PM $ 0.254
+0.00%
$ 146.73 million $ 683
10:44 PM $ 0.254
+0.00%
$ 146.73 million $ 666
10:33 PM $ 0.254
+0.00%
$ 146.73 million $ 666
10:27 PM $ 0.256
+0.00%
$ 147.72 million $ 665
9:59 PM $ 0.255
+0.00%
$ 147.25 million $ 679
9:54 PM $ 0.255
+0.00%
$ 147.32 million $ 676
9:52 PM $ 0.255
+0.00%
$ 147.32 million $ 675
9:49 PM $ 0.255
+0.00%
$ 146.84 million $ 674