BinaryX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.256
+0.00%
$ 147.56 million $ 4,272
8:19 PM $ 0.254
+0.00%
$ 146.64 million $ 16,507
7:26 PM $ 0.254
+0.00%
$ 146.64 million $ 16,513
7:24 PM $ 0.254
+0.00%
$ 146.66 million $ 16,634
6:42 PM $ 0.254
+0.00%
$ 146.67 million $ 16,841
6:39 PM $ 0.254
+0.00%
$ 146.7 million $ 16,841
6:29 PM $ 0.255
+0.00%
$ 146.89 million $ 16,865
6:28 PM $ 0.255
-0.16%
$ 146.89 million $ 16,865
6:27 PM $ 0.255
+0.00%
$ 146.89 million $ 16,862
6:26 PM $ 0.255
-0.67%
$ 146.89 million $ 16,961
6:22 PM $ 0.257
-0.27%
$ 148.15 million $ 16,853
6:20 PM $ 0.257
+0.00%
$ 148.15 million $ 16,852
6:11 PM $ 0.257
+0.00%
$ 148.42 million $ 16,852
6:09 PM $ 0.257
+0.00%
$ 148.47 million $ 16,851
5:59 PM $ 0.257
+0.00%
$ 148.27 million $ 16,855
5:51 PM $ 0.257
+0.00%
$ 148.32 million $ 16,846
5:50 PM $ 0.257
-0.01%
$ 148.32 million $ 16,873
5:49 PM $ 0.258
+0.00%
$ 148.75 million $ 16,873
5:48 PM $ 0.258
+0.00%
$ 148.75 million $ 16,866
5:47 PM $ 0.258
+0.00%
$ 148.75 million $ 16,886
5:46 PM $ 0.258
-0.09%
$ 148.75 million $ 16,886
5:45 PM $ 0.258
-0.10%
$ 148.75 million $ 16,916
5:44 PM $ 0.258
+0.00%
$ 148.59 million $ 16,916
5:41 PM $ 0.258
+0.00%
$ 148.59 million $ 16,964
5:39 PM $ 0.258
+0.00%
$ 148.87 million $ 16,993
5:37 PM $ 0.258
+0.00%
$ 148.87 million $ 17,024
5:35 PM $ 0.258
+0.00%
$ 148.87 million $ 17,024
5:34 PM $ 0.259
-0.12%
$ 149.12 million $ 17,027
5:32 PM $ 0.259
+0.00%
$ 149.12 million $ 17,156
5:27 PM $ 0.261
+0.00%
$ 150.4 million $ 17,204
5:18 PM $ 0.261
+0.00%
$ 150.4 million $ 18,175
5:17 PM $ 0.261
-0.34%
$ 150.4 million $ 18,129
5:16 PM $ 0.262
+0.00%
$ 150.4 million $ 18,129
5:10 PM $ 0.262
+0.00%
$ 150.89 million $ 18,125
5:03 PM $ 0.262
+0.00%
$ 150.89 million $ 18,124
5:02 PM $ 0.261
+0.00%
$ 150.89 million $ 18,122
4:54 PM $ 0.261
+0.00%
$ 150.83 million $ 18,114
4:52 PM $ 0.261
+0.02%
$ 150.83 million $ 24,315
4:48 PM $ 0.261
+0.14%
$ 150.72 million $ 24,302
4:47 PM $ 0.261
+0.14%
$ 150.72 million $ 24,263
4:46 PM $ 0.26
+0.61%
$ 150.72 million $ 23,921
2:52 PM $ 0.255
+0.00%
$ 147.16 million $ 23,928
2:36 PM $ 0.255
+0.00%
$ 147.16 million $ 23,925
2:35 PM $ 0.255
+0.00%
$ 147.16 million $ 23,925
2:29 PM $ 0.255
+0.08%
$ 147.35 million $ 23,938
2:22 PM $ 0.255
+0.00%
$ 147.35 million $ 23,938
2:21 PM $ 0.256
+0.00%
$ 147.35 million $ 23,939
2:20 PM $ 0.256
+0.00%
$ 147.35 million $ 23,939
2:18 PM $ 0.256
+0.02%
$ 147.42 million $ 23,843
2:03 PM $ 0.256
+0.60%
$ 147.54 million $ 23,836