BinaryX Historical Data

BNX Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 2.63
-0.86%
$ 1.51 billion $ 357,916
May 21, 2025 $ 2.65
+0.76%
$ 1.52 billion $ 351,241
May 20, 2025 $ 2.62
+0.34%
$ 1.51 billion $ 366,773
May 19, 2025 $ 2.61
-6.26%
$ 1.5 billion $ 400,791
May 18, 2025 $ 2.78
+0.32%
$ 1.6 billion $ 383,093
May 17, 2025 $ 2.77
-0.24%
$ 1.59 billion $ 595,426
May 16, 2025 $ 2.78
+4.18%
$ 1.6 billion $ 355,743
May 15, 2025 $ 2.67
-2.12%
$ 1.53 billion $ 376,662
May 14, 2025 $ 2.73
-0.71%
$ 1.57 billion $ 455,903
May 13, 2025 $ 2.75
-1.38%
$ 1.58 billion $ 795,293
May 12, 2025 $ 2.79
+16.13%
$ 1.6 billion $ 1.49 million
May 11, 2025 $ 2.4
-0.89%
$ 1.38 billion $ 364,774
May 10, 2025 $ 2.43
+2.77%
$ 1.39 billion $ 791,555
May 9, 2025 $ 2.36
-2.75%
$ 1.35 billion $ 597,258
May 8, 2025 $ 2.43
-5.52%
$ 1.39 billion $ 1.78 million
May 7, 2025 $ 2.57
+1.89%
$ 1.47 billion $ 1.38 million
May 6, 2025 $ 2.52
-2.45%
$ 1.44 billion $ 518,094
May 5, 2025 $ 2.58
+15.02%
$ 1.48 billion $ 2.61 million
May 4, 2025 $ 2.25
+3.90%
$ 1.29 billion $ 542,865
May 3, 2025 $ 2.16
-1.89%
$ 1.24 billion $ 602,675
May 2, 2025 $ 2.2
+1.64%
$ 1.26 billion $ 416,679
May 1, 2025 $ 2.18
+2.29%
$ 1.24 billion $ 441,921
Apr 30, 2025 $ 2.13
-0.69%
$ 1.22 billion $ 581,638
Apr 29, 2025 $ 2.13
-0.81%
$ 1.22 billion $ 399,942
Apr 28, 2025 $ 2.14
-0.30%
$ 1.23 billion $ 373,128
Apr 27, 2025 $ 2.15
-0.31%
$ 1.23 billion $ 496,747
Apr 26, 2025 $ 2.15
+2.36%
$ 1.23 billion $ 409,497
Apr 25, 2025 $ 2.1
+0.22%
$ 1.2 billion $ 416,232
Apr 24, 2025 $ 2.09
-3.05%
$ 1.2 billion $ 586,005
Apr 23, 2025 $ 2.15
+0.56%
$ 1.23 billion $ 554,552
Apr 22, 2025 $ 2.14
+1.30%
$ 1.23 billion $ 361,701
Apr 21, 2025 $ 2.12
+1.92%
$ 1.21 billion $ 352,709
Apr 20, 2025 $ 2.08
+0.53%
$ 1.19 billion $ 336,858
Apr 19, 2025 $ 2.06
-0.48%
$ 1.18 billion $ 362,822
Apr 18, 2025 $ 2.07
+2.42%
$ 1.19 billion $ 386,582
Apr 17, 2025 $ 2.03
+2.77%
$ 1.16 billion $ 361,351
Apr 16, 2025 $ 1.97
-7.22%
$ 1.13 billion $ 350,912
Apr 15, 2025 $ 2.11
+4.33%
$ 1.21 billion $ 83,828
Apr 14, 2025 $ 2.02
-0.90%
$ 1.16 billion $ 195
Apr 13, 2025 $ 2.03
-4.48%
$ 1.16 billion $ 1,184
Apr 12, 2025 $ 2.12
+1.77%
$ 1.21 billion $ 1,174
Apr 11, 2025 $ 2.08
+2.21%
$ 1.19 billion $ 1,770
Apr 10, 2025 $ 2.04
-4.49%
$ 1.17 billion $ 775
Apr 9, 2025 $ 2.13
+10.97%
$ 1.22 billion $ 1,185
Apr 8, 2025 $ 1.92
-2.86%
$ 1.1 billion $ 1,673
Apr 7, 2025 $ 1.99
+3.91%
$ 1.14 billion $ 1,594
Apr 6, 2025 $ 1.91
-15.63%
$ 1.1 billion $ 189
Apr 5, 2025 $ 2.5
+12.23%
$ 1.43 billion $ 0
Apr 4, 2025 $ 2.44
+4.43%
$ 1.4 billion $ 0.1
Apr 3, 2025 $ 2.43
-15.63%
$ 1.39 billion $ 0.1