Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.783
-26.00%
$450.51 million $10,285
Oct 10, 2025 $1.43
-0.83%
$-- $53,658
Oct 9, 2025 $1.46
-11.38%
$837.89 million $50,779
Oct 8, 2025 $1.65
+11.90%
$946.75 million $46,562
Oct 7, 2025 $1.43
+27.12%
$822.82 million $13,979
Oct 6, 2025 $1.4
+2.45%
$806 million $11,980
Oct 5, 2025 $1.37
-0.98%
$786.67 million $6,479
Oct 4, 2025 $1.38
-2.34%
$794.51 million $6,105
Oct 3, 2025 $1.41
-1.00%
$813.62 million $2,678
Oct 2, 2025 $1.42
+1.99%
$815.8 million $3,312
Oct 1, 2025 $1.4
+4.06%
$799.94 million $558
Sep 30, 2025 $1.34
+1.19%
$771.47 million $1,097
Sep 29, 2025 $1.32
-7.07%
$760.18 million $11,149
Sep 28, 2025 $1.42
+7.05%
$818.01 million $19,308
Sep 27, 2025 $1.33
+3.03%
$764.17 million $114
Sep 26, 2025 $1.29
+0.96%
$741.73 million $73
Sep 25, 2025 $1.29
-2.92%
$734.61 million $1,347
Sep 24, 2025 $1.34
-6.57%
$764.82 million $536
Sep 23, 2025 $1.43
+1.78%
$821.85 million $2,949
Sep 22, 2025 $1.43
-15.39%
$807.3 million $33,855
Sep 21, 2025 $1.72
-43.30%
$972.99 million $247,054
Sep 20, 2025 $3.02
-6.18%
$1.74 billion $7,203
Sep 19, 2025 $3.2
+5.69%
$1.85 billion $5,440
Sep 18, 2025 $3.13
-0.46%
$1.74 billion $8,489
Sep 17, 2025 $3.15
-0.92%
$1.81 billion $9,866
Sep 16, 2025 $3.17
+3.64%
$1.83 billion $5,923
Sep 15, 2025 $3.05
-9.67%
$1.76 billion $320
Sep 14, 2025 $3.38
+0.10%
$1.95 billion $944
Sep 13, 2025 $3.37
+0.63%
$1.94 billion $13,287
Sep 12, 2025 $3.35
+26.31%
$1.93 billion $2,728
Sep 11, 2025 $2.66
-12.46%
$1.53 billion $2.44 million
Sep 10, 2025 $3.04
-1.86%
$1.75 billion $458,060
Sep 9, 2025 $3.11
-17.70%
$1.79 billion $959,118
Sep 8, 2025 $3.77
-5.67%
$2.17 billion $823,495
Sep 7, 2025 $4
+8.51%
$2.3 billion $522,862
Sep 6, 2025 $3.67
-0.09%
$2.11 billion $396,800
Sep 5, 2025 $3.67
-0.88%
$2.11 billion $462,624
Sep 4, 2025 $3.68
+2.11%
$2.12 billion $605,215
Sep 3, 2025 $3.61
+9.03%
$2.07 billion $566,647
Sep 2, 2025 $3.32
+4.09%
$1.91 billion $752,791
Sep 1, 2025 $3.18
+4.08%
$1.83 billion $1.46 million
Aug 31, 2025 $3.08
-18.17%
$1.77 billion $2.07 million
Aug 30, 2025 $3.78
+4.49%
$2.15 billion $574,573
Aug 29, 2025 $3.62
-2.24%
$2.08 billion $612,775
Aug 28, 2025 $3.7
+5.45%
$2.13 billion $805,589
Aug 27, 2025 $3.56
+1.88%
$2.02 billion $605,676
Aug 26, 2025 $3.5
+2.15%
$2.01 billion $421,163
Aug 25, 2025 $3.43
-1.37%
$1.97 billion $331,243
Aug 24, 2025 $3.47
-1.65%
$1.99 billion $328,687
Aug 23, 2025 $3.53
-0.37%
$2.04 billion $327,275