Xpense Historical Data

XPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0008
-77.14%
$ 160,000 $ 0
Aug 21, 2025 $ 0.0035
+0.00%
$ 700,000 $ 0
Aug 15, 2025 $ 0.000401
+0.00%
$ 80,200 $ 0
Aug 14, 2025 $ 0.0007
+0.00%
$ 140,000 $ 0
Aug 13, 2025 $ 0.0007
+0.00%
$ 140,000 $ 0
Aug 10, 2025 $ 0.0015
+0.00%
$ -- $ 2
Aug 9, 2025 $ 0.0015
+25.00%
$ 300,000 $ 2
Aug 8, 2025 $ 0.0012
+217.46%
$ 240,000 $ 17
Aug 7, 2025 $ 0.000378
-96.63%
$ 75,600 $ 2
Aug 6, 2025 $ 0.0112
-53.33%
$ 2.24 million $ 13
Jul 29, 2025 $ 0.00201
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.00201
-95.21%
$ 402,200 $ 0
Jul 27, 2025 $ 0.042
+1,791.89%
$ 8.4 million $ 27
Jun 28, 2025 $ 0.01
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.01
+61.29%
$ 2 million $ 1
Jun 26, 2025 $ 0.00832
-60.77%
$ 1.66 million $ 34
Jun 20, 2025 $ 0.0229
+0.00%
$ -- $ 2
Jun 19, 2025 $ 0.0229
+0.00%
$ 4.58 million $ 2
Jun 14, 2025 $ 0.0345
+0.00%
$ 6.9 million $ 1
Jun 13, 2025 $ 0.0345
+0.00%
$ 6.9 million $ 2
Jun 1, 2025 $ 0.0506
+0.00%
$ -- $ 0
May 31, 2025 $ 0.0506
+0.00%
$ 10.12 million $ 3
May 22, 2025 $ 0.0476
+0.00%
$ -- $ 12
May 21, 2025 $ 0.0476
+65.98%
$ 9.51 million $ 103
May 20, 2025 $ 0.0287
+4.14%
$ 5.73 million $ 12
May 19, 2025 $ 0.0275
-1.08%
$ 5.5 million $ 16
May 18, 2025 $ 0.0287
-2.84%
$ 5.74 million $ 54
May 17, 2025 $ 0.0295
-3.97%
$ 5.91 million $ 9
May 16, 2025 $ 0.0307
+13.80%
$ 6.15 million $ 7
May 15, 2025 $ 0.027
-2.47%
$ 5.4 million $ 39
May 14, 2025 $ 0.0277
+0.73%
$ 5.54 million $ 45
May 12, 2025 $ 0.028
+0.07%
$ 5.61 million $ 10
May 11, 2025 $ 0.028
-0.13%
$ 5.6 million $ 10
May 6, 2025 $ 0.027
-0.16%
$ 5.4 million $ 11
May 5, 2025 $ 0.0271
+19.16%
$ 5.41 million $ 11
May 4, 2025 $ 0.0227
+0.00%
$ 4.54 million $ 0
May 2, 2025 $ 0.0332
+0.00%
$ -- $ 2
May 1, 2025 $ 0.0332
+22.06%
$ 6.64 million $ 2
Apr 30, 2025 $ 0.0221
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.026
+2.61%
$ 5.2 million $ 27
Apr 28, 2025 $ 0.0253
-6.87%
$ 5.07 million $ 26
Apr 27, 2025 $ 0.0272
-3.03%
$ 5.44 million $ 8
Apr 26, 2025 $ 0.028
-4.27%
$ 5.61 million $ 40
Apr 25, 2025 $ 0.0293
+1.17%
$ 5.86 million $ 1
Apr 24, 2025 $ 0.029
+3.58%
$ 5.79 million $ 34
Apr 23, 2025 $ 0.0299
+3.10%
$ 5.99 million $ 25
Apr 22, 2025 $ 0.029
+27.93%
$ 5.81 million $ 32
Apr 21, 2025 $ 0.0227
+0.00%
$ 4.54 million $ 0
Apr 19, 2025 $ 0.0009
-97.20%
$ 180,000 $ 0
Apr 18, 2025 $ 0.0322
+5.54%
$ 6.44 million $ 11