Xpense Historical Data

XPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.304
-2.42%
$ 60.74 million $ 6,109
Mar 25, 2024 $ 0.31
-0.67%
$ 62.07 million $ 6,472
Mar 24, 2024 $ 0.312
+2.66%
$ 62.49 million $ 11,470
Mar 23, 2024 $ 0.301
+1.80%
$ 60.22 million $ 6,340
Mar 22, 2024 $ 0.296
-6.59%
$ 59.15 million $ 6,221
Mar 21, 2024 $ 0.317
+4.31%
$ 63.33 million $ 5,743
Mar 20, 2024 $ 0.304
+1.45%
$ 60.72 million $ 6,420
Mar 19, 2024 $ 0.299
-5.63%
$ 59.85 million $ 7,302
Mar 18, 2024 $ 0.317
-8.80%
$ 63.42 million $ 6,189
Mar 17, 2024 $ 0.348
-1.74%
$ 69.54 million $ 6,590
Mar 16, 2024 $ 0.354
-8.39%
$ 70.77 million $ 7,094
Mar 15, 2024 $ 0.385
-9.59%
$ 77.01 million $ 7,019
Mar 14, 2024 $ 0.43
+10.48%
$ 86.07 million $ 7,091
Mar 13, 2024 $ 0.389
-13.87%
$ 77.71 million $ 6,896
Mar 12, 2024 $ 0.451
+18.13%
$ 90.23 million $ 22,839
Mar 11, 2024 $ 0.383
+0.79%
$ 76.58 million $ 6,603
Mar 10, 2024 $ 0.38
-2.24%
$ 75.95 million $ 11,969
Mar 9, 2024 $ 0.388
+2.31%
$ 77.69 million $ 6,635
Mar 8, 2024 $ 0.38
+10.83%
$ 75.94 million $ 22,121
Mar 7, 2024 $ 0.343
+5.13%
$ 68.52 million $ 15,836
Mar 6, 2024 $ 0.326
-9.94%
$ 65.17 million $ 6,378
Mar 5, 2024 $ 0.362
-2.39%
$ 72.37 million $ 14,255
Mar 4, 2024 $ 0.371
-2.37%
$ 74.14 million $ 10,594
Mar 3, 2024 $ 0.381
-6.51%
$ 76.16 million $ 7,322
Mar 2, 2024 $ 0.407
-2.57%
$ 81.47 million $ 7,849
Mar 1, 2024 $ 0.418
-2.71%
$ 83.6 million $ 7,209
Feb 29, 2024 $ 0.43
+1.16%
$ 85.93 million $ 7,691
Feb 28, 2024 $ 0.422
+7.67%
$ 84.47 million $ 16,950
Feb 27, 2024 $ 0.397
+0.02%
$ 79.4 million $ 16,222
Feb 26, 2024 $ 0.396
+4.61%
$ 79.2 million $ 6,935
Feb 25, 2024 $ 0.379
+2.34%
$ 75.71 million $ 11,624
Feb 24, 2024 $ 0.374
+3.39%
$ 74.86 million $ 24,824
Feb 23, 2024 $ 0.362
-10.35%
$ 72.41 million $ 39,064
Feb 22, 2024 $ 0.404
+35.96%
$ 80.77 million $ 15,680
Feb 21, 2024 $ 0.297
-20.10%
$ 59.41 million $ 82,736
Feb 20, 2024 $ 0.372
+1.87%
$ 74.35 million $ 23,762
Feb 19, 2024 $ 0.365
+8.57%
$ 72.99 million $ 44,217
Feb 18, 2024 $ 0.336
-2.46%
$ 67.22 million $ 24,293
Feb 17, 2024 $ 0.345
-4.16%
$ 68.92 million $ 22,566
Feb 16, 2024 $ 0.359
-4.01%
$ 71.89 million $ 17,149
Feb 15, 2024 $ 0.374
-18.55%
$ 74.89 million $ 31,808
Feb 14, 2024 $ 0.46
+1.16%
$ 91.95 million $ 27,452
Feb 13, 2024 $ 0.445
+31.90%
$ 88.96 million $ 91,310
Feb 12, 2024 $ 0.335
-0.95%
$ 66.97 million $ 23,726
Feb 11, 2024 $ 0.338
-7.22%
$ 67.61 million $ 29,568
Feb 10, 2024 $ 0.364
+24.63%
$ 72.88 million $ 35,827
Feb 9, 2024 $ 0.29
+2.64%
$ 57.93 million $ 21,622
Feb 8, 2024 $ 0.279
-1.62%
$ 55.77 million $ 22,178
Feb 7, 2024 $ 0.28
-0.25%
$ 56.08 million $ 21,039
Feb 6, 2024 $ 0.283
+13.01%
$ 56.62 million $ 22,614