Xpense Historical Data

XPE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.269
-1.65%
$ 53.72 million $ 43,641
Jan 22, 2024 $ 0.273
-0.63%
$ 54.62 million $ 35,448
Jan 21, 2024 $ 0.275
+0.19%
$ 54.96 million $ 34,235
Jan 20, 2024 $ 0.274
-8.33%
$ 54.86 million $ 61,966
Jan 19, 2024 $ 0.299
-3.71%
$ 59.84 million $ 61,330
Jan 18, 2024 $ 0.311
-7.36%
$ 62.15 million $ 48,336
Jan 17, 2024 $ 0.335
+0.07%
$ 67.09 million $ 90,810
Jan 16, 2024 $ 0.336
-2.51%
$ 67.28 million $ 58,335
Jan 15, 2024 $ 0.345
+2.98%
$ 69.01 million $ 93,482
Jan 14, 2024 $ 0.335
-0.40%
$ 67.02 million $ 56,037
Jan 13, 2024 $ 0.335
-11.56%
$ 66.92 million $ 52,664
Jan 12, 2024 $ 0.388
+29.45%
$ 77.68 million $ 101,075
Jan 11, 2024 $ 0.301
+1.47%
$ 60.27 million $ 811,142
Jan 10, 2024 $ 0.297
+3.69%
$ 59.4 million $ 674,106
Jan 9, 2024 $ 0.286
-21.53%
$ 57.28 million $ 707,745
Jan 8, 2024 $ 0.365
+1.17%
$ 73 million $ 968,112
Jan 7, 2024 $ 0.369
+10.64%
$ 73.85 million $ 721,612
Jan 6, 2024 $ 0.334
-5.41%
$ 66.75 million $ 790,923
Jan 5, 2024 $ 0.353
-1.87%
$ 70.56 million $ 2.12 million
Jan 4, 2024 $ 0.36
+1.91%
$ 71.91 million $ 1.58 million
Jan 3, 2024 $ 0.353
-5.16%
$ 70.56 million $ 756,891
Jan 2, 2024 $ 0.372
+4.64%
$ 74.4 million $ 1.12 million
Jan 1, 2024 $ 0.355
-7.96%
$ 71.1 million $ 1.59 million
Dec 31, 2023 $ 0.386
-6.59%
$ 77.25 million $ 1.44 million
Dec 30, 2023 $ 0.414
+4.45%
$ 82.81 million $ 1.17 million
Dec 29, 2023 $ 0.396
+17.63%
$ 79.28 million $ 257,401
Dec 28, 2023 $ 0.337
-0.83%
$ 67.4 million $ 69,615
Dec 27, 2023 $ 0.339
+5.08%
$ 67.72 million $ 70,567
Dec 26, 2023 $ 0.322
-1.41%
$ 64.44 million $ 78,998
Dec 25, 2023 $ 0.327
-9.44%
$ 65.37 million $ 54,011
Dec 24, 2023 $ 0.361
-11.44%
$ 72.18 million $ 62,574
Dec 23, 2023 $ 0.407
+37.78%
$ 81.5 million $ 62,773
Dec 22, 2023 $ 0.298
+5.45%
$ 59.69 million $ 52,294
Dec 21, 2023 $ 0.283
-9.18%
$ 56.6 million $ 52,931
Dec 20, 2023 $ 0.314
-5.56%
$ 62.76 million $ 49,053
Dec 19, 2023 $ 0.332
+16.21%
$ 66.46 million $ 54,400
Dec 18, 2023 $ 0.286
-14.63%
$ 57.18 million $ 56,450
Dec 17, 2023 $ 0.335
+2.47%
$ 66.98 million $ 43,430
Dec 16, 2023 $ 0.327
-6.65%
$ 65.32 million $ 65,164
Dec 15, 2023 $ 0.35
-14.86%
$ 69.98 million $ 69,400
Dec 14, 2023 $ 0.405
-10.45%
$ 81.06 million $ 99,681
Dec 13, 2023 $ 0.455
+6.00%
$ 90.99 million $ 76,161
Dec 12, 2023 $ 0.429
+1.28%
$ 85.84 million $ 111,112
Dec 11, 2023 $ 0.424
-14.16%
$ 84.76 million $ 80,969
Dec 10, 2023 $ 0.494
+6.80%
$ 98.74 million $ 119,522
Dec 9, 2023 $ 0.461
-5.75%
$ 92.18 million $ 167,783
Dec 8, 2023 $ 0.489
-14.23%
$ 97.81 million $ 90,244
Dec 7, 2023 $ 0.57
-4.38%
$ 114.04 million $ 99,770
Dec 6, 2023 $ 0.596
-5.53%
$ 119.26 million $ 62,461
Dec 5, 2023 $ 0.629
-7.36%
$ 125.79 million $ 41,948