Xpense Historical Data

XPE Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0332
+22.06%
$ 6.64 million $ 2
Apr 30, 2025 $ 0.0221
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.026
+2.61%
$ 5.2 million $ 27
Apr 28, 2025 $ 0.0253
-6.87%
$ 5.07 million $ 26
Apr 27, 2025 $ 0.0272
-3.03%
$ 5.44 million $ 8
Apr 26, 2025 $ 0.028
-4.27%
$ 5.61 million $ 40
Apr 25, 2025 $ 0.0293
+1.17%
$ 5.86 million $ 1
Apr 24, 2025 $ 0.029
+3.58%
$ 5.79 million $ 34
Apr 23, 2025 $ 0.0299
+3.10%
$ 5.99 million $ 25
Apr 22, 2025 $ 0.029
+27.93%
$ 5.81 million $ 32
Apr 21, 2025 $ 0.0227
+0.00%
$ 4.54 million $ 0
Apr 19, 2025 $ 0.0009
-97.20%
$ 180,000 $ 0
Apr 18, 2025 $ 0.0322
+5.54%
$ 6.44 million $ 11
Apr 17, 2025 $ 0.0305
-2.49%
$ 6.1 million $ 13
Apr 16, 2025 $ 0.0313
-2.77%
$ 6.26 million $ 44
Apr 15, 2025 $ 0.0322
+0.00%
$ 6.43 million $ 12
Apr 14, 2025 $ 0.0313
+0.00%
$ -- $ 8
Apr 13, 2025 $ 0.0313
+4.20%
$ 6.25 million $ 20
Apr 12, 2025 $ 0.03
-1.12%
$ 6 million $ 11
Apr 11, 2025 $ 0.0263
-14.49%
$ 5.26 million $ 26
Apr 10, 2025 $ 0.0308
+46.52%
$ 6.15 million $ 7
Apr 9, 2025 $ 0.021
+7.14%
$ 4.2 million $ 1,692
Apr 8, 2025 $ 0.0196
-2.00%
$ 3.92 million $ 1,291
Apr 7, 2025 $ 0.0208
+2.46%
$ 4.16 million $ 1,300
Apr 6, 2025 $ 0.0198
-7.48%
$ 3.96 million $ 3,210
Apr 5, 2025 $ 0.0214
-3.17%
$ 4.28 million $ 560
Apr 4, 2025 $ 0.0221
+1.84%
$ 4.42 million $ 1,370
Apr 3, 2025 $ 0.0217
-0.91%
$ 4.34 million $ 1,269
Apr 2, 2025 $ 0.0219
-1.35%
$ 4.38 million $ 1,781
Apr 1, 2025 $ 0.0222
-0.45%
$ 4.44 million $ 3,339
Mar 31, 2025 $ 0.0223
+9.31%
$ 4.46 million $ 1,862
Mar 30, 2025 $ 0.0204
-11.30%
$ 4.08 million $ 1,349
Mar 29, 2025 $ 0.023
-2.13%
$ 4.6 million $ 2,763
Mar 28, 2025 $ 0.0235
-12.31%
$ 4.7 million $ 4,255
Mar 27, 2025 $ 0.0276
-34.68%
$ 5.52 million $ 2,126
Mar 26, 2025 $ 0.0423
+48.99%
$ 8.46 million $ 2,019
Mar 25, 2025 $ 0.0284
-7.19%
$ 5.68 million $ 3,947
Mar 24, 2025 $ 0.0306
+3.03%
$ 6.12 million $ 4,216
Mar 23, 2025 $ 0.0297
-2.30%
$ 5.94 million $ 3,557
Mar 22, 2025 $ 0.0304
+4.11%
$ 6.08 million $ 2,856
Mar 21, 2025 $ 0.0292
-0.34%
$ 5.84 million $ 5,206
Mar 20, 2025 $ 0.0288
+14.74%
$ 5.76 million $ 5,014
Mar 19, 2025 $ 0.0251
+3.30%
$ 5.02 million $ 2,489
Mar 18, 2025 $ 0.0243
-1.63%
$ 4.86 million $ 2,286
Mar 17, 2025 $ 0.0247
+2.92%
$ 4.94 million $ 3,635
Mar 16, 2025 $ 0.0239
-13.09%
$ 4.78 million $ 4,122
Mar 15, 2025 $ 0.0275
-10.68%
$ 5.5 million $ 4,902
Mar 14, 2025 $ 0.0308
+23.66%
$ 6.16 million $ 5,257
Mar 13, 2025 $ 0.0247
-5.36%
$ 4.94 million $ 2,623
Mar 12, 2025 $ 0.026
+7.44%
$ 5.2 million $ 2,498