Xpense Historical Data

XPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00001
+0.00%
$ 2,000 $ 0.001
Jan 2, 2026 $ 0.00001
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.00001
+0.00%
$ 2,000 $ 0
Dec 30, 2025 $ 0.000238
+0.00%
$ 47,600 $ 0
Dec 29, 2025 $ 0.00026
+4.00%
$ 52,000 $ 6
Dec 28, 2025 $ 0.00036
+3,500.00%
$ 72,000 $ 0
Dec 27, 2025 $ 0.0₅922
-44.12%
$ 1,844 $ 50
Nov 27, 2025 $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 26, 2025 $ 0.000333
+0.00%
$ 66,600 $ 3
Nov 9, 2025 $ 0.00037
+0.00%
$ 73,982 $ 1
Nov 8, 2025 $ 0.00037
+0.00%
$ 73,982 $ 1
Sep 30, 2025 $ 0.000369
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.000369
-81.55%
$ 73,798 $ 0
Sep 28, 2025 $ 0.002
-77.48%
$ 400,000 $ 3
Sep 27, 2025 $ 0.00888
+2,590.91%
$ 1.78 million $ 44
Sep 21, 2025 $ 0.00052
+0.00%
$ -- $ 24
Sep 20, 2025 $ 0.00052
-84.38%
$ 104,000 $ 73
Sep 19, 2025 $ 0.00333
+0.00%
$ 666,000 $ 12
Sep 12, 2025 $ 0.0006
+0.00%
$ -- $ 0
Sep 3, 2025 $ 0.0005
+0.00%
$ 100,000 $ 0
Sep 2, 2025 $ 0.0005
+0.00%
$ 100,000 $ 0
Aug 28, 2025 $ 0.000407
+0.00%
$ 81,420 $ 1
Aug 27, 2025 $ 0.00333
+732.50%
$ 666,000 $ 5
Aug 26, 2025 $ 0.0004
+0.00%
$ 80,000 $ 2
Aug 23, 2025 $ 0.0008
+0.00%
$ -- $ 0
Aug 22, 2025 $ 0.0008
-77.14%
$ 160,000 $ 0
Aug 21, 2025 $ 0.0035
+0.00%
$ 700,000 $ 0
Aug 15, 2025 $ 0.000401
+0.00%
$ 80,200 $ 0
Aug 14, 2025 $ 0.0007
+0.00%
$ 140,000 $ 0
Aug 13, 2025 $ 0.0007
+0.00%
$ 140,000 $ 0
Aug 10, 2025 $ 0.0015
+0.00%
$ -- $ 2
Aug 9, 2025 $ 0.0015
+25.00%
$ 300,000 $ 2
Aug 8, 2025 $ 0.0012
+217.46%
$ 240,000 $ 17
Aug 7, 2025 $ 0.000378
-96.63%
$ 75,600 $ 2
Aug 6, 2025 $ 0.0112
-53.33%
$ 2.24 million $ 13
Jul 29, 2025 $ 0.00201
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.00201
-95.21%
$ 402,200 $ 0
Jul 27, 2025 $ 0.042
+1,791.89%
$ 8.4 million $ 27
Jun 28, 2025 $ 0.01
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.01
+61.29%
$ 2 million $ 1
Jun 26, 2025 $ 0.00832
-60.77%
$ 1.66 million $ 34
Jun 20, 2025 $ 0.0229
+0.00%
$ -- $ 2
Jun 19, 2025 $ 0.0229
+0.00%
$ 4.58 million $ 2
Jun 14, 2025 $ 0.0345
+0.00%
$ 6.9 million $ 1
Jun 13, 2025 $ 0.0345
+0.00%
$ 6.9 million $ 2
Jun 1, 2025 $ 0.0506
+0.00%
$ -- $ 0
May 31, 2025 $ 0.0506
+0.00%
$ 10.12 million $ 3
May 22, 2025 $ 0.0476
+0.00%
$ -- $ 12
May 21, 2025 $ 0.0476
+65.98%
$ 9.51 million $ 103
May 20, 2025 $ 0.0287
+4.14%
$ 5.73 million $ 12