Xpense Historical Data

XPE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.027
+9.32%
$ 5.4 million $ 5,400
Feb 25, 2025 $ 0.0247
-7.84%
$ 4.94 million $ 7,642
Feb 24, 2025 $ 0.0268
-12.42%
$ 5.36 million $ 4,482
Feb 23, 2025 $ 0.0306
-4.67%
$ 6.12 million $ 3,764
Feb 22, 2025 $ 0.0308
-8.33%
$ 6.16 million $ 8,269
Feb 21, 2025 $ 0.0336
-73.12%
$ 6.72 million $ 3,963
Feb 20, 2025 $ 0.125
+120.30%
$ 25 million $ 0
Feb 19, 2025 $ 0.0567
+12.60%
$ 11.35 million $ 86
Feb 18, 2025 $ 0.0506
-20.51%
$ 10.13 million $ 205
Feb 17, 2025 $ 0.0654
+105.80%
$ 13.09 million $ 321
Feb 16, 2025 $ 0.0319
+6.01%
$ 6.38 million $ 29,978
Feb 15, 2025 $ 0.0301
-11.75%
$ 6.02 million $ 16,920
Feb 14, 2025 $ 0.0341
-57.23%
$ 6.82 million $ 96,616
Feb 13, 2025 $ 0.0797
-31.06%
$ 15.94 million $ 21,403
Feb 12, 2025 $ 0.114
+6.04%
$ 22.9 million $ 9,250
Feb 11, 2025 $ 0.102
-3.91%
$ 20.35 million $ 4,588
Feb 10, 2025 $ 0.106
+23.97%
$ 21.18 million $ 6,231
Feb 9, 2025 $ 0.0854
-7.90%
$ 17.08 million $ 3,471
Feb 8, 2025 $ 0.0927
-1.12%
$ 18.55 million $ 3,776
Feb 7, 2025 $ 0.0938
-14.88%
$ 18.76 million $ 9,778
Feb 6, 2025 $ 0.11
-5.95%
$ 22.04 million $ 2,713
Feb 5, 2025 $ 0.117
+1.44%
$ 23.43 million $ 3,752
Feb 4, 2025 $ 0.118
-22.51%
$ 23.53 million $ 12,426
Feb 3, 2025 $ 0.166
-6.04%
$ 33.14 million $ 52,016
Feb 2, 2025 $ 0.177
-6.57%
$ 35.33 million $ 27,863
Feb 1, 2025 $ 0.189
-2.51%
$ 37.88 million $ 17,305
Jan 31, 2025 $ 0.194
-5.16%
$ 38.82 million $ 26,139
Jan 30, 2025 $ 0.205
+0.70%
$ 40.95 million $ 17,286
Jan 29, 2025 $ 0.203
-3.07%
$ 40.64 million $ 27,466
Jan 28, 2025 $ 0.21
-1.89%
$ 41.93 million $ 15,409
Jan 27, 2025 $ 0.214
-2.92%
$ 42.73 million $ 30,540
Jan 26, 2025 $ 0.22
+0.39%
$ 44.04 million $ 21,243
Jan 25, 2025 $ 0.219
-3.05%
$ 43.87 million $ 59,634
Jan 24, 2025 $ 0.225
+6.09%
$ 44.98 million $ 44,098
Jan 23, 2025 $ 0.212
-5.57%
$ 42.42 million $ 39,960
Jan 22, 2025 $ 0.224
+8.85%
$ 44.89 million $ 56,130
Jan 21, 2025 $ 0.206
+7.65%
$ 41.18 million $ 40,004
Jan 20, 2025 $ 0.191
-2.67%
$ 38.26 million $ 141,861
Jan 19, 2025 $ 0.197
-8.06%
$ 39.44 million $ 67,503
Jan 18, 2025 $ 0.215
-3.66%
$ 42.9 million $ 50,349
Jan 17, 2025 $ 0.223
+1.92%
$ 44.52 million $ 44,707
Jan 16, 2025 $ 0.218
-1.05%
$ 43.68 million $ 27,888
Jan 15, 2025 $ 0.22
+1.65%
$ 44.04 million $ 30,841
Jan 14, 2025 $ 0.217
-0.75%
$ 43.32 million $ 29,628
Jan 13, 2025 $ 0.218
-2.23%
$ 43.69 million $ 56,589
Jan 12, 2025 $ 0.223
+2.11%
$ 44.69 million $ 32,068
Jan 11, 2025 $ 0.219
-1.61%
$ 43.76 million $ 44,083
Jan 10, 2025 $ 0.222
-4.06%
$ 44.49 million $ 59,700
Jan 9, 2025 $ 0.232
-2.32%
$ 46.37 million $ 40,081
Jan 8, 2025 $ 0.237
-4.76%
$ 47.38 million $ 64,618