Xpense Historical Data

XPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0297
-2.30%
$ 5.94 million $ 3,557
Mar 22, 2025 $ 0.0304
+4.11%
$ 6.08 million $ 2,856
Mar 21, 2025 $ 0.0292
-0.34%
$ 5.84 million $ 5,206
Mar 20, 2025 $ 0.0288
+14.74%
$ 5.76 million $ 5,014
Mar 19, 2025 $ 0.0251
+3.30%
$ 5.02 million $ 2,489
Mar 18, 2025 $ 0.0243
-1.63%
$ 4.86 million $ 2,286
Mar 17, 2025 $ 0.0247
+2.92%
$ 4.94 million $ 3,635
Mar 16, 2025 $ 0.0239
-13.09%
$ 4.78 million $ 4,122
Mar 15, 2025 $ 0.0275
-10.68%
$ 5.5 million $ 4,902
Mar 14, 2025 $ 0.0308
+23.66%
$ 6.16 million $ 5,257
Mar 13, 2025 $ 0.0247
-5.36%
$ 4.94 million $ 2,623
Mar 12, 2025 $ 0.026
+7.44%
$ 5.2 million $ 2,498
Mar 11, 2025 $ 0.0242
-10.04%
$ 4.84 million $ 5,801
Mar 10, 2025 $ 0.028
-11.11%
$ 5.6 million $ 3,310
Mar 9, 2025 $ 0.0315
-4.83%
$ 6.3 million $ 4,426
Mar 8, 2025 $ 0.0331
+2.16%
$ 6.62 million $ 5,203
Mar 7, 2025 $ 0.0324
-3.28%
$ 6.48 million $ 4,531
Mar 6, 2025 $ 0.0335
-8.47%
$ 6.7 million $ 4,398
Mar 5, 2025 $ 0.0366
+9.25%
$ 7.32 million $ 10,904
Mar 4, 2025 $ 0.0335
-5.90%
$ 6.7 million $ 3,613
Mar 3, 2025 $ 0.0356
-15.24%
$ 7.12 million $ 2,687
Mar 2, 2025 $ 0.042
-10.83%
$ 8.4 million $ 2,103
Mar 1, 2025 $ 0.0471
+17.75%
$ 9.42 million $ 3,329
Feb 28, 2025 $ 0.04
-19.84%
$ 8 million $ 10,715
Feb 27, 2025 $ 0.0353
+30.73%
$ 7.06 million $ 8,825
Feb 26, 2025 $ 0.027
+9.32%
$ 5.4 million $ 5,400
Feb 25, 2025 $ 0.0247
-7.84%
$ 4.94 million $ 7,642
Feb 24, 2025 $ 0.0268
-12.42%
$ 5.36 million $ 4,482
Feb 23, 2025 $ 0.0306
-4.67%
$ 6.12 million $ 3,764
Feb 22, 2025 $ 0.0308
-8.33%
$ 6.16 million $ 8,269
Feb 21, 2025 $ 0.0336
-73.12%
$ 6.72 million $ 3,963
Feb 20, 2025 $ 0.125
+120.30%
$ 25 million $ 0
Feb 19, 2025 $ 0.0567
+12.60%
$ 11.35 million $ 86
Feb 18, 2025 $ 0.0506
-20.51%
$ 10.13 million $ 205
Feb 17, 2025 $ 0.0654
+105.80%
$ 13.09 million $ 321
Feb 16, 2025 $ 0.0319
+6.01%
$ 6.38 million $ 29,978
Feb 15, 2025 $ 0.0301
-11.75%
$ 6.02 million $ 16,920
Feb 14, 2025 $ 0.0341
-57.23%
$ 6.82 million $ 96,616
Feb 13, 2025 $ 0.0797
-31.06%
$ 15.94 million $ 21,403
Feb 12, 2025 $ 0.114
+6.04%
$ 22.9 million $ 9,250
Feb 11, 2025 $ 0.102
-3.91%
$ 20.35 million $ 4,588
Feb 10, 2025 $ 0.106
+23.97%
$ 21.18 million $ 6,231
Feb 9, 2025 $ 0.0854
-7.90%
$ 17.08 million $ 3,471
Feb 8, 2025 $ 0.0927
-1.12%
$ 18.55 million $ 3,776
Feb 7, 2025 $ 0.0938
-14.88%
$ 18.76 million $ 9,778
Feb 6, 2025 $ 0.11
-5.95%
$ 22.04 million $ 2,713
Feb 5, 2025 $ 0.117
+1.44%
$ 23.43 million $ 3,752
Feb 4, 2025 $ 0.118
-22.51%
$ 23.53 million $ 12,426
Feb 3, 2025 $ 0.166
-6.04%
$ 33.14 million $ 52,016
Feb 2, 2025 $ 0.177
-6.57%
$ 35.33 million $ 27,863