Xpense Historical Data

XPE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.126
+0.45%
$ 25.23 million $ 21,501
Oct 23, 2024 $ 0.126
-1.28%
$ 25.12 million $ 21,922
Oct 22, 2024 $ 0.127
+3.29%
$ 25.45 million $ 29,279
Oct 21, 2024 $ 0.123
-1.53%
$ 24.64 million $ 38,618
Oct 20, 2024 $ 0.125
+0.01%
$ 25.02 million $ 41,251
Oct 19, 2024 $ 0.125
-0.90%
$ 25.01 million $ 42,930
Oct 18, 2024 $ 0.126
-3.52%
$ 25.24 million $ 54,153
Oct 17, 2024 $ 0.131
-0.09%
$ 26.11 million $ 64,416
Oct 16, 2024 $ 0.131
-0.24%
$ 26.14 million $ 87,291
Oct 15, 2024 $ 0.131
+0.35%
$ 26.2 million $ 60,134
Oct 14, 2024 $ 0.129
+0.38%
$ 25.9 million $ 63,082
Oct 13, 2024 $ 0.129
-1.17%
$ 25.81 million $ 53,006
Oct 12, 2024 $ 0.13
-3.62%
$ 25.97 million $ 61,627
Oct 11, 2024 $ 0.136
+1.65%
$ 27.23 million $ 80,948
Oct 10, 2024 $ 0.135
-0.92%
$ 27.09 million $ 67,748
Oct 9, 2024 $ 0.137
-1.22%
$ 27.35 million $ 70,933
Oct 8, 2024 $ 0.139
-0.16%
$ 27.76 million $ 80,337
Oct 7, 2024 $ 0.139
+2.06%
$ 27.8 million $ 79,883
Oct 6, 2024 $ 0.136
+4.11%
$ 27.22 million $ 49,704
Oct 5, 2024 $ 0.131
-0.65%
$ 26.15 million $ 37,835
Oct 4, 2024 $ 0.132
-1.50%
$ 26.33 million $ 76,571
Oct 3, 2024 $ 0.133
-3.33%
$ 26.56 million $ 85,838
Oct 2, 2024 $ 0.14
+3.38%
$ 28.05 million $ 49,106
Oct 1, 2024 $ 0.137
+1.70%
$ 27.35 million $ 36,367
Sep 30, 2024 $ 0.136
-4.67%
$ 27.13 million $ 46,432
Sep 29, 2024 $ 0.143
-0.66%
$ 28.58 million $ 46,955
Sep 28, 2024 $ 0.144
-5.68%
$ 28.83 million $ 36,560
Sep 27, 2024 $ 0.153
-2.24%
$ 30.61 million $ 36,535
Sep 26, 2024 $ 0.157
-0.13%
$ 31.33 million $ 36,576
Sep 25, 2024 $ 0.157
+5.76%
$ 31.33 million $ 36,576
Sep 24, 2024 $ 0.148
-4.11%
$ 29.62 million $ 60,109
Sep 23, 2024 $ 0.154
-2.58%
$ 30.9 million $ 39,432
Sep 22, 2024 $ 0.158
-2.04%
$ 31.69 million $ 35,172
Sep 21, 2024 $ 0.161
+3.41%
$ 32.3 million $ 44,413
Sep 20, 2024 $ 0.156
-0.46%
$ 31.24 million $ 42,476
Sep 19, 2024 $ 0.157
+0.37%
$ 31.34 million $ 41,560
Sep 18, 2024 $ 0.156
+2.17%
$ 31.21 million $ 33,588
Sep 17, 2024 $ 0.153
+1.55%
$ 30.54 million $ 38,330
Sep 16, 2024 $ 0.15
-2.23%
$ 30.07 million $ 70,866
Sep 15, 2024 $ 0.154
-0.03%
$ 30.76 million $ 65,324
Sep 14, 2024 $ 0.154
-6.51%
$ 30.81 million $ 78,950
Sep 13, 2024 $ 0.165
+0.20%
$ 32.91 million $ 78,206
Sep 12, 2024 $ 0.164
-25.17%
$ 32.85 million $ 42,234
Sep 11, 2024 $ 0.218
+34.03%
$ 43.61 million $ 151,919
Sep 10, 2024 $ 0.163
-3.85%
$ 32.57 million $ 89,405
Sep 9, 2024 $ 0.169
+5.82%
$ 33.89 million $ 84,093
Sep 8, 2024 $ 0.159
-0.08%
$ 31.79 million $ 63,158
Sep 7, 2024 $ 0.159
+2.04%
$ 31.81 million $ 87,223
Sep 6, 2024 $ 0.156
-2.22%
$ 31.21 million $ 79,926
Sep 5, 2024 $ 0.16
-3.73%
$ 31.98 million $ 85,376