Xpense Historical Data

XPE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.171
-0.43%
$ 34.25 million $ 37,027
Aug 9, 2024 $ 0.172
-0.79%
$ 34.37 million $ 37,762
Aug 8, 2024 $ 0.173
+2.80%
$ 34.61 million $ 62,787
Aug 7, 2024 $ 0.169
-1.16%
$ 33.72 million $ 45,863
Aug 6, 2024 $ 0.17
+6.39%
$ 34.1 million $ 46,811
Aug 5, 2024 $ 0.16
-1.87%
$ 32.05 million $ 88,322
Aug 4, 2024 $ 0.163
-7.71%
$ 32.66 million $ 53,885
Aug 3, 2024 $ 0.177
-4.72%
$ 35.39 million $ 45,472
Aug 2, 2024 $ 0.186
-8.51%
$ 37.14 million $ 50,954
Aug 1, 2024 $ 0.203
-0.13%
$ 40.56 million $ 50,700
Jul 31, 2024 $ 0.203
-0.56%
$ 40.61 million $ 37,584
Jul 30, 2024 $ 0.204
-0.02%
$ 40.84 million $ 46,017
Jul 29, 2024 $ 0.204
-1.13%
$ 40.85 million $ 42,119
Jul 28, 2024 $ 0.207
+1.39%
$ 41.32 million $ 59,581
Jul 27, 2024 $ 0.204
-0.96%
$ 40.83 million $ 57,010
Jul 26, 2024 $ 0.206
-4.97%
$ 41.22 million $ 81,391
Jul 25, 2024 $ 0.217
-0.99%
$ 43.38 million $ 50,899
Jul 24, 2024 $ 0.219
-1.62%
$ 43.82 million $ 46,891
Jul 23, 2024 $ 0.224
-1.80%
$ 44.74 million $ 43,291
Jul 22, 2024 $ 0.228
-3.09%
$ 45.56 million $ 43,288
Jul 21, 2024 $ 0.235
-1.18%
$ 47.01 million $ 42,907
Jul 20, 2024 $ 0.238
-1.34%
$ 47.55 million $ 56,890
Jul 19, 2024 $ 0.241
+12.40%
$ 48.19 million $ 85,384
Jul 18, 2024 $ 0.214
+1.62%
$ 42.88 million $ 46,349
Jul 17, 2024 $ 0.21
-3.02%
$ 42.09 million $ 45,597
Jul 16, 2024 $ 0.217
-4.66%
$ 43.41 million $ 60,595
Jul 15, 2024 $ 0.228
+6.42%
$ 45.58 million $ 73,872
Jul 14, 2024 $ 0.214
+1.32%
$ 42.83 million $ 50,030
Jul 13, 2024 $ 0.211
+0.50%
$ 42.22 million $ 43,089
Jul 12, 2024 $ 0.21
+0.46%
$ 42.01 million $ 49,819
Jul 11, 2024 $ 0.209
+0.07%
$ 41.89 million $ 43,702
Jul 10, 2024 $ 0.209
+4.41%
$ 41.83 million $ 45,538
Jul 9, 2024 $ 0.2
+0.87%
$ 40.06 million $ 41,537
Jul 8, 2024 $ 0.199
+0.26%
$ 39.72 million $ 56,663
Jul 7, 2024 $ 0.198
-6.63%
$ 39.61 million $ 56,562
Jul 6, 2024 $ 0.211
+9.87%
$ 42.28 million $ 69,113
Jul 5, 2024 $ 0.192
-1.42%
$ 38.48 million $ 66,891
Jul 4, 2024 $ 0.196
-7.14%
$ 39.15 million $ 89,233
Jul 3, 2024 $ 0.211
-15.68%
$ 42.16 million $ 113,392
Jul 2, 2024 $ 0.25
-2.69%
$ 50 million $ 116,922
Jul 1, 2024 $ 0.257
-14.04%
$ 51.16 million $ 157,238
Jun 30, 2024 $ 0.299
+21.77%
$ 59.86 million $ 200,305
Jun 29, 2024 $ 0.245
+5.65%
$ 49.06 million $ 120,779
Jun 28, 2024 $ 0.232
+25.37%
$ 46.49 million $ 189,338
Jun 27, 2024 $ 0.185
+8.72%
$ 37.09 million $ 97,080
Jun 26, 2024 $ 0.17
+0.56%
$ 34.1 million $ 88,835
Jun 25, 2024 $ 0.17
+0.95%
$ 33.94 million $ 83,460
Jun 24, 2024 $ 0.168
-4.45%
$ 33.62 million $ 4,283
Jun 23, 2024 $ 0.178
-0.72%
$ 35.55 million $ 4,451
Jun 22, 2024 $ 0.178
-0.46%
$ 35.53 million $ 4,294