Hoodiction Historical Data

HDT
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0₅751
+10.59%
$ 7,512 $ 7,693
5:53 PM $ 0.0₅622
+0.00%
$ 6,216 $ 7,502
5:46 PM $ 0.0₅699
+0.00%
$ 6,990 $ 7,123
5:42 PM $ 0.0₅663
+0.00%
$ 6,634 $ 7,537
5:32 PM $ 0.0₅716
+0.00%
$ 7,159 $ 7,744
5:31 PM $ 0.0₅741
-10.50%
$ 7,159 $ 7,782
5:24 PM $ 0.0₅866
+0.00%
$ 8,655 $ 9,204
5:22 PM $ 0.0₅916
+0.00%
$ 8,655 $ 8,746
5:21 PM $ 0.0₅88
+0.00%
$ 8,655 $ 8,957
5:16 PM $ 0.0₅91
+5.32%
$ 9,101 $ 8,252
5:13 PM $ 0.0₅835
+0.00%
$ 8,352 $ 7,267
5:10 PM $ 0.0₅797
+0.42%
$ 8,352 $ 6,893
5:09 PM $ 0.0₅687
+5.15%
$ 6,869 $ 5,521
5:05 PM $ 0.0₅633
-0.42%
$ 6,869 $ 5,284
5:04 PM $ 0.0₅603
+0.00%
$ 6,029 $ 5,072
5:01 PM $ 0.0₅615
+0.00%
$ 6,029 $ 5,247
4:50 PM $ 0.0₅625
+0.00%
$ 5,875 $ 4,970
4:48 PM $ 0.0₅587
+0.00%
$ 5,875 $ 4,993
4:45 PM $ 0.0₅591
-0.39%
$ 5,875 $ 4,975
4:42 PM $ 0.0₅604
+0.00%
$ 6,038 $ 10,554
4:41 PM $ 0.0₅741
+0.00%
$ 6,038 $ 6,322
4:39 PM $ 0.0₅811
+0.00%
$ 8,112 $ 6,171
4:38 PM $ 0.0₅794
+0.00%
$ 8,112 $ 6,413
4:28 PM $ 0.0₅841
+0.00%
$ 8,408 $ 6,464
4:26 PM $ 0.0₅837
-7.86%
$ 8,408 $ 6,826
4:00 PM $ 0.0000116
+0.00%
$ 12,031 $ 8,492
3:33 PM $ 0.000012
+0.00%
$ 12,031 $ 9,045
2:50 PM $ 0.0000122
+0.00%
$ 12,146 $ 9,157
1:52 PM $ 0.0000121
+0.00%
$ 12,146 $ 10,765
1:47 PM $ 0.0000124
+0.00%
$ 12,438 $ 11,542
1:41 PM $ 0.0000136
+0.00%
$ 13,609 $ 11,761
12:48 PM $ 0.0000139
+0.00%
$ 13,909 $ 12,330
12:18 PM $ 0.0000139
+0.00%
$ 13,902 $ 12,271
12:07 PM $ 0.0000138
+0.00%
$ 13,794 $ 13,014
10:37 AM $ 0.0000137
+0.00%
$ 13,739 $ 13,249
10:27 AM $ 0.0000146
+0.00%
$ 14,582 $ 11,562
10:05 AM $ 0.000013
+0.00%
$ 13,993 $ 12,217
10:01 AM $ 0.000014
+2.28%
$ 13,993 $ 11,871
9:43 AM $ 0.0000141
+0.00%
$ 14,061 $ 13,622
9:31 AM $ 0.0000144
+0.00%
$ 14,407 $ 13,659
9:07 AM $ 0.0000145
+0.00%
$ 14,532 $ 14,339
9:05 AM $ 0.0000145
+0.00%
$ 14,532 $ 14,372
9:00 AM $ 0.0000145
+0.00%
$ 14,676 $ 14,515
8:59 AM $ 0.0000147
+0.00%
$ 14,676 $ 14,940
8:57 AM $ 0.0000152
+0.00%
$ 14,676 $ 14,884
8:55 AM $ 0.0000151
+0.00%
$ 14,676 $ 14,377
8:51 AM $ 0.0000147
+0.81%
$ 14,711 $ 14,253
8:37 AM $ 0.0000146
+0.00%
$ 14,639 $ 13,716
8:36 AM $ 0.0000141
+0.00%
$ 14,639 $ 14,220
8:32 AM $ 0.0000148
+0.00%
$ 14,791 $ 14,626
Download