Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDull Historical Data

MCDULL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.0₅662
-7.08%
$58.84 million $100,136
Jan 6, 2025 $0.0₅712
+5.61%
$63.32 million $1.14 million
Jan 5, 2025 $0.0₅675
-1.59%
$59.98 million $1.04 million
Jan 4, 2025 $0.0₅686
-0.52%
$60.96 million $106,059
Jan 3, 2025 $0.0₅689
+3.93%
$61.28 million $114,076
Jan 2, 2025 $0.0₅663
+6.61%
$58.95 million $122,256
Jan 1, 2025 $0.0₅622
+3.44%
$55.28 million $28,673
Dec 31, 2024 $0.0₅602
-0.28%
$53.47 million $127,331
Dec 30, 2024 $0.0₅603
+0.97%
$53.59 million $122,261
Dec 29, 2024 $0.0₅593
-3.26%
$52.74 million $118,694
Dec 28, 2024 $0.0₅612
+7.25%
$54.42 million $120,442
Dec 27, 2024 $0.0₅571
-4.08%
$50.74 million $127,656
Dec 26, 2024 $0.0₅596
-4.38%
$53.02 million $117,903
Dec 25, 2024 $0.0₅624
-2.06%
$55.45 million $126,764
Dec 24, 2024 $0.0₅638
+3.24%
$56.69 million $119,448
Dec 23, 2024 $0.0₅619
+6.36%
$55.04 million $96,500
Dec 22, 2024 $0.0₅584
-0.24%
$51.87 million $148,365
Dec 21, 2024 $0.0₅585
-7.17%
$51.99 million $117,157
Dec 20, 2024 $0.0₅63
-1.56%
$56.01 million $113,338
Dec 19, 2024 $0.0₅64
-9.78%
$56.92 million $115,781
Dec 18, 2024 $0.0₅709
-6.99%
$63.06 million $137,167
Dec 17, 2024 $0.0₅763
+1.64%
$67.8 million $113,584
Dec 16, 2024 $0.0₅75
-3.44%
$66.69 million $129,716
Dec 15, 2024 $0.0₅776
+1.23%
$68.99 million $122,749
Dec 14, 2024 $0.0₅766
-1.67%
$68.12 million $120,131
Dec 13, 2024 $0.0₅779
-1.65%
$69.23 million $121,262
Dec 12, 2024 $0.0₅792
-0.48%
$70.37 million $118,726
Dec 11, 2024 $0.0₅796
+6.07%
$70.72 million $208,754
Dec 10, 2024 $0.0₅749
-3.63%
$66.6 million $314,450
Dec 9, 2024 $0.0₅783
-8.90%
$69.59 million $337,813
Dec 8, 2024 $0.0₅861
+0.73%
$76.52 million $301,116
Dec 7, 2024 $0.0₅855
+2.08%
$75.97 million $281,161
Dec 6, 2024 $0.0₅838
+0.77%
$74.5 million $306,910
Dec 5, 2024 $0.0₅834
+2.80%
$74.12 million $296,822
Dec 4, 2024 $0.0₅81
-4.31%
$72.02 million $187,413
Nov 3, 2024 $0.0₅81
+16.60%
$-- $279,885
Nov 1, 2024 $0.0₅377
+2.02%
$-- $99,148
Oct 31, 2024 $0.0₅366
-0.43%
$32.57 million $120,075
Oct 30, 2024 $0.0₅368
-4.13%
$32.71 million $25,114
Oct 29, 2024 $0.0₅392
-0.91%
$34.81 million $709
Download