Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDull Historical Data

MCDULL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $0.0₅454
-4.47%
$40.36 million $155,430
Feb 25, 2025 $0.0₅475
+1.53%
$42.25 million $150,621
Feb 24, 2025 $0.0₅467
-14.36%
$41.52 million $148,368
Feb 23, 2025 $0.0₅545
-2.64%
$48.48 million $158,749
Feb 22, 2025 $0.0₅56
+1.90%
$49.77 million $171,177
Feb 21, 2025 $0.0₅55
-4.31%
$48.85 million $140,086
Feb 20, 2025 $0.0₅574
+4.30%
$51.07 million $151,218
Feb 19, 2025 $0.0₅551
+0.00%
$48.98 million $156,825
Feb 18, 2025 $0.0₅551
-4.76%
$48.96 million $152,699
Feb 17, 2025 $0.0₅578
-5.72%
$51.42 million $158,216
Feb 16, 2025 $0.0₅613
-3.26%
$54.5 million $132,377
Feb 15, 2025 $0.0₅634
-2.57%
$56.35 million $178,156
Feb 14, 2025 $0.0₅65
+2.35%
$57.81 million $147,264
Feb 13, 2025 $0.0₅635
-0.76%
$56.48 million $132,594
Feb 12, 2025 $0.0₅64
-1.51%
$56.92 million $172,797
Feb 11, 2025 $0.0₅65
-0.93%
$57.8 million $145,640
Feb 10, 2025 $0.0₅656
+1.36%
$58.34 million $117,076
Feb 9, 2025 $0.0₅647
-0.70%
$57.54 million $178,371
Feb 8, 2025 $0.0₅652
+4.29%
$57.93 million $143,086
Feb 7, 2025 $0.0₅624
+0.91%
$55.5 million $170,014
Feb 6, 2025 $0.0₅619
-4.03%
$55.02 million $162,136
Feb 5, 2025 $0.0₅645
+5.27%
$57.33 million $158,945
Feb 4, 2025 $0.0₅613
-6.72%
$54.49 million $150,315
Feb 3, 2025 $0.0₅657
+7.61%
$58.41 million $153,192
Feb 2, 2025 $0.0₅609
-5.48%
$54.16 million $200,477
Feb 1, 2025 $0.0₅644
-8.92%
$57.27 million $176,931
Jan 31, 2025 $0.0₅706
-8.39%
$62.76 million $192,186
Jan 30, 2025 $0.0₅772
+4.13%
$68.58 million $180,459
Jan 29, 2025 $0.0₅744
+2.38%
$66.1 million $160,365
Jan 28, 2025 $0.0₅726
-3.32%
$64.57 million $172,199
Jan 27, 2025 $0.0₅752
-7.70%
$66.82 million $234,013
Jan 26, 2025 $0.0₅815
-7.37%
$72.46 million $170,742
Jan 25, 2025 $0.0₅88
+1.72%
$78.22 million $219,094
Jan 24, 2025 $0.0₅863
-1.27%
$76.73 million $200,034
Jan 23, 2025 $0.0₅875
+3.16%
$77.74 million $84,846
Jan 22, 2025 $0.0₅815
-3.06%
$72.43 million $736,457
Jan 21, 2025 $0.0₅841
+9.61%
$74.73 million $100,611
Jan 20, 2025 $0.0₅777
-1.50%
$69.06 million $115,605
Jan 19, 2025 $0.0₅799
-3.14%
$71.01 million $105,428
Jan 18, 2025 $0.0₅823
+16.48%
$73.2 million $95,711
Jan 17, 2025 $0.0₅707
+4.90%
$62.86 million $108,751
Jan 16, 2025 $0.0₅674
+1.93%
$59.91 million $97,411
Jan 15, 2025 $0.0₅66
+11.38%
$58.71 million $94,973
Jan 14, 2025 $0.0₅593
-40.58%
$52.69 million $91,707
Jan 13, 2025 $0.0₅919
+4.06%
$81.73 million $20,549
Jan 12, 2025 $0.0₅863
+7.25%
$76.74 million $13,058
Jan 11, 2025 $0.0₅834
+35.90%
$74.1 million $13,086
Jan 10, 2025 $0.0₅613
+0.23%
$54.53 million $107,121
Jan 9, 2025 $0.0₅612
-5.23%
$54.41 million $109,837
Jan 8, 2025 $0.0₅646
-2.36%
$57.46 million $111,748