McDull Historical Data

MCDULL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₅475
+1.53%
$ 42.25 million $ 150,621
Feb 24, 2025 $ 0.0₅467
-14.36%
$ 41.52 million $ 148,368
Feb 23, 2025 $ 0.0₅545
-2.64%
$ 48.48 million $ 158,749
Feb 22, 2025 $ 0.0₅56
+1.90%
$ 49.77 million $ 171,177
Feb 21, 2025 $ 0.0₅55
-4.31%
$ 48.85 million $ 140,086
Feb 20, 2025 $ 0.0₅574
+4.30%
$ 51.07 million $ 151,218
Feb 19, 2025 $ 0.0₅551
+0.00%
$ 48.98 million $ 156,825
Feb 18, 2025 $ 0.0₅551
-4.76%
$ 48.96 million $ 152,699
Feb 17, 2025 $ 0.0₅578
-5.72%
$ 51.42 million $ 158,216
Feb 16, 2025 $ 0.0₅613
-3.26%
$ 54.5 million $ 132,377
Feb 15, 2025 $ 0.0₅634
-2.57%
$ 56.35 million $ 178,156
Feb 14, 2025 $ 0.0₅65
+2.35%
$ 57.81 million $ 147,264
Feb 13, 2025 $ 0.0₅635
-0.76%
$ 56.48 million $ 132,594
Feb 12, 2025 $ 0.0₅64
-1.51%
$ 56.92 million $ 172,797
Feb 11, 2025 $ 0.0₅65
-0.93%
$ 57.8 million $ 145,640
Feb 10, 2025 $ 0.0₅656
+1.36%
$ 58.34 million $ 117,076
Feb 9, 2025 $ 0.0₅647
-0.70%
$ 57.54 million $ 178,371
Feb 8, 2025 $ 0.0₅652
+4.29%
$ 57.93 million $ 143,086
Feb 7, 2025 $ 0.0₅624
+0.91%
$ 55.5 million $ 170,014
Feb 6, 2025 $ 0.0₅619
-4.03%
$ 55.02 million $ 162,136
Feb 5, 2025 $ 0.0₅645
+5.27%
$ 57.33 million $ 158,945
Feb 4, 2025 $ 0.0₅613
-6.72%
$ 54.49 million $ 150,315
Feb 3, 2025 $ 0.0₅657
+7.61%
$ 58.41 million $ 153,192
Feb 2, 2025 $ 0.0₅609
-5.48%
$ 54.16 million $ 200,477
Feb 1, 2025 $ 0.0₅644
-8.92%
$ 57.27 million $ 176,931
Jan 31, 2025 $ 0.0₅706
-8.39%
$ 62.76 million $ 192,186
Jan 30, 2025 $ 0.0₅772
+4.13%
$ 68.58 million $ 180,459
Jan 29, 2025 $ 0.0₅744
+2.38%
$ 66.1 million $ 160,365
Jan 28, 2025 $ 0.0₅726
-3.32%
$ 64.57 million $ 172,199
Jan 27, 2025 $ 0.0₅752
-7.70%
$ 66.82 million $ 234,013
Jan 26, 2025 $ 0.0₅815
-7.37%
$ 72.46 million $ 170,742
Jan 25, 2025 $ 0.0₅88
+1.72%
$ 78.22 million $ 219,094
Jan 24, 2025 $ 0.0₅863
-1.27%
$ 76.73 million $ 200,034
Jan 23, 2025 $ 0.0₅875
+3.16%
$ 77.74 million $ 84,846
Jan 22, 2025 $ 0.0₅815
-3.06%
$ 72.43 million $ 736,457
Jan 21, 2025 $ 0.0₅841
+9.61%
$ 74.73 million $ 100,611
Jan 20, 2025 $ 0.0₅777
-1.50%
$ 69.06 million $ 115,605
Jan 19, 2025 $ 0.0₅799
-3.14%
$ 71.01 million $ 105,428
Jan 18, 2025 $ 0.0₅823
+16.48%
$ 73.2 million $ 95,711
Jan 17, 2025 $ 0.0₅707
+4.90%
$ 62.86 million $ 108,751
Jan 16, 2025 $ 0.0₅674
+1.93%
$ 59.91 million $ 97,411
Jan 15, 2025 $ 0.0₅66
+11.38%
$ 58.71 million $ 94,973
Jan 14, 2025 $ 0.0₅593
-40.58%
$ 52.69 million $ 91,707
Jan 13, 2025 $ 0.0₅919
+4.06%
$ 81.73 million $ 20,549
Jan 12, 2025 $ 0.0₅863
+7.25%
$ 76.74 million $ 13,058
Jan 11, 2025 $ 0.0₅834
+35.90%
$ 74.1 million $ 13,086
Jan 10, 2025 $ 0.0₅613
+0.23%
$ 54.53 million $ 107,121
Jan 9, 2025 $ 0.0₅612
-5.23%
$ 54.41 million $ 109,837
Jan 8, 2025 $ 0.0₅646
-2.36%
$ 57.46 million $ 111,748
Jan 7, 2025 $ 0.0₅662
-7.08%
$ 58.84 million $ 100,136