McDull Historical Data

MCDULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₆871
+0.15%
$ 7.74 million $ 1,226
Apr 11, 11 AM $ 0.0₆868
-0.11%
$ 7.71 million $ 1,222
Apr 11, 10 AM $ 0.0₆871
-0.46%
$ 7.74 million $ 1,221
Apr 11, 9 AM $ 0.0₆874
+0.21%
$ 7.77 million $ 1,229
Apr 11, 8 AM $ 0.0₆873
+0.18%
$ 7.76 million $ 1,226
Apr 11, 7 AM $ 0.0₆871
+0.18%
$ 7.74 million $ 1,228
Apr 11, 6 AM $ 0.0₆869
-0.23%
$ 7.72 million $ 1,225
Apr 11, 5 AM $ 0.0₆871
+0.00%
$ 7.74 million $ 1,227
Apr 9, 1 PM $ 0.0₆863
+0.00%
$ 7.67 million $ 46
Apr 9, 12 PM $ 0.0₆864
+0.05%
$ 7.68 million $ 46
Apr 9, 11 AM $ 0.0₆863
-0.50%
$ 7.67 million $ 914
Apr 9, 10 AM $ 0.0₆865
+0.16%
$ 7.69 million $ 918
Apr 9, 9 AM $ 0.0₆866
-0.06%
$ 7.69 million $ 914
Apr 9, 8 AM $ 0.0₆863
-0.19%
$ 7.67 million $ 916
Apr 9, 7 AM $ 0.0₆864
+0.23%
$ 7.68 million $ 915
Apr 9, 6 AM $ 0.0₆863
+0.05%
$ 7.67 million $ 912
Apr 9, 5 AM $ 0.0₆86
-0.11%
$ 7.64 million $ 913
Apr 9, 4 AM $ 0.0₆86
-0.14%
$ 7.64 million $ 911
Apr 9, 3 AM $ 0.0₆86
-0.33%
$ 7.65 million $ 911
Apr 9, 2 AM $ 0.0₆863
+0.34%
$ 7.67 million $ 913
Apr 9, 1 AM $ 0.0₆861
-0.24%
$ 7.65 million $ 910
Apr 9, 12 AM $ 0.0₆867
+0.00%
$ 7.71 million $ 913
Apr 8, 4 PM $ 0.0₆874
+0.00%
$ 7.77 million $ 882
Apr 5, 12 AM $ 0.0₆866
-0.08%
$ 7.7 million $ 107
Apr 4, 11 PM $ 0.0₆867
-0.23%
$ 7.71 million $ 967
Apr 4, 10 PM $ 0.0₆868
+0.00%
$ 7.71 million $ 969
Apr 4, 9 PM $ 0.0₆867
+0.08%
$ 7.71 million $ 968
Apr 4, 8 PM $ 0.0₆867
-0.07%
$ 7.7 million $ 966
Apr 4, 7 PM $ 0.0₆87
+0.28%
$ 7.73 million $ 967
Apr 4, 6 PM $ 0.0₆866
-0.40%
$ 7.7 million $ 967
Apr 4, 5 PM $ 0.0₆867
-0.47%
$ 7.7 million $ 970
Apr 4, 4 PM $ 0.0₆868
-0.04%
$ 7.71 million $ 1,098
Apr 4, 3 PM $ 0.0₆869
+1.50%
$ 7.72 million $ 1,094
Apr 4, 2 PM $ 0.0₆858
-0.12%
$ 7.62 million $ 1,079
Apr 4, 1 PM $ 0.0₆858
+0.06%
$ 7.62 million $ 1,083
Apr 4, 12 PM $ 0.0₆861
-0.07%
$ 7.65 million $ 1,081
Apr 4, 11 AM $ 0.0₆858
-0.29%
$ 7.63 million $ 1,086
Apr 4, 10 AM $ 0.0₆861
+0.25%
$ 7.65 million $ 1,104
Apr 4, 9 AM $ 0.0₆86
-0.11%
$ 7.64 million $ 1,101
Apr 4, 8 AM $ 0.0₆862
-0.02%
$ 7.66 million $ 1,097
Apr 4, 7 AM $ 0.0₆862
-0.02%
$ 7.66 million $ 1,099
Apr 4, 6 AM $ 0.0₆862
+0.15%
$ 7.67 million $ 1,101
Apr 4, 5 AM $ 0.0₆862
+0.03%
$ 7.66 million $ 1,099
Apr 4, 4 AM $ 0.0₆861
-0.12%
$ 7.65 million $ 1,102
Apr 4, 3 AM $ 0.0₆861
-0.03%
$ 7.65 million $ 1,102
Mar 24, 4 PM $ 0.0₅102
+0.00%
$ 9.08 million $ 1,020
Mar 24, 3 PM $ 0.0₅102
+0.69%
$ 9.07 million $ 1,020
Mar 24, 2 PM $ 0.0₅102
-1.29%
$ 9.05 million $ 1,411
Mar 24, 1 PM $ 0.0₅104
-0.27%
$ 9.28 million $ 1,427
Mar 24, 12 PM $ 0.0₅105
-0.22%
$ 9.31 million $ 1,450