Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDull Historical Data

MCDULL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.0₆901
+0.26%
$8.01 million $1,995
May 11, 12 AM $0.0₆9
-0.47%
$8 million $1,990
May 9, 10 PM $0.0₆898
+0.06%
$7.98 million $1,027
May 9, 9 PM $0.0₆903
+1.03%
$8.03 million $1,878
May 9, 8 PM $0.0₆896
+0.00%
$7.97 million $1,871
Apr 12, 1 AM $0.0₆876
-0.09%
$7.79 million $53
Apr 12, 12 AM $0.0₆878
-0.10%
$7.8 million $1,013
Apr 11, 11 PM $0.0₆878
-0.35%
$7.8 million $1,014
Apr 11, 10 PM $0.0₆888
+0.61%
$7.89 million $1,017
Apr 11, 9 PM $0.0₆883
+0.10%
$7.85 million $1,019
Apr 11, 8 PM $0.0₆886
-0.28%
$7.87 million $1,018
Apr 11, 7 PM $0.0₆887
+0.48%
$7.88 million $1,025
Apr 11, 6 PM $0.0₆877
+0.02%
$7.8 million $1,019
Apr 11, 5 PM $0.0₆877
-0.32%
$7.79 million $1,032
Apr 11, 4 PM $0.0₆876
+0.18%
$7.79 million $1,236
Apr 11, 3 PM $0.0₆875
+0.35%
$7.78 million $1,229
Apr 11, 2 PM $0.0₆872
+0.19%
$7.75 million $1,225
Apr 11, 1 PM $0.0₆869
-0.39%
$7.72 million $1,223
Apr 11, 12 PM $0.0₆871
+0.15%
$7.74 million $1,226
Apr 11, 11 AM $0.0₆868
-0.11%
$7.71 million $1,222
Apr 11, 10 AM $0.0₆871
-0.46%
$7.74 million $1,221
Apr 11, 9 AM $0.0₆874
+0.21%
$7.77 million $1,229
Apr 11, 8 AM $0.0₆873
+0.18%
$7.76 million $1,226
Apr 11, 7 AM $0.0₆871
+0.18%
$7.74 million $1,228
Apr 11, 6 AM $0.0₆869
-0.23%
$7.72 million $1,225
Apr 11, 5 AM $0.0₆871
+0.00%
$7.74 million $1,227
Apr 9, 1 PM $0.0₆863
+0.00%
$7.67 million $46
Apr 9, 12 PM $0.0₆864
+0.05%
$7.68 million $46
Apr 9, 11 AM $0.0₆863
-0.50%
$7.67 million $914
Apr 9, 10 AM $0.0₆865
+0.16%
$7.69 million $918
Apr 9, 9 AM $0.0₆866
-0.06%
$7.69 million $914
Apr 9, 8 AM $0.0₆863
-0.19%
$7.67 million $916
Apr 9, 7 AM $0.0₆864
+0.23%
$7.68 million $915
Apr 9, 6 AM $0.0₆863
+0.05%
$7.67 million $912
Apr 9, 5 AM $0.0₆86
-0.11%
$7.64 million $913
Apr 9, 4 AM $0.0₆86
-0.14%
$7.64 million $911
Apr 9, 3 AM $0.0₆86
-0.33%
$7.65 million $911
Apr 9, 2 AM $0.0₆863
+0.34%
$7.67 million $913
Apr 9, 1 AM $0.0₆861
-0.24%
$7.65 million $910
Apr 9, 12 AM $0.0₆867
+0.00%
$7.71 million $913
Apr 8, 4 PM $0.0₆874
+0.00%
$7.77 million $882
Apr 5, 12 AM $0.0₆866
-0.08%
$7.7 million $107
Apr 4, 11 PM $0.0₆867
-0.23%
$7.71 million $967
Apr 4, 10 PM $0.0₆868
+0.00%
$7.71 million $969
Apr 4, 9 PM $0.0₆867
+0.08%
$7.71 million $968
Apr 4, 8 PM $0.0₆867
-0.07%
$7.7 million $966
Apr 4, 7 PM $0.0₆87
+0.28%
$7.73 million $967
Apr 4, 6 PM $0.0₆866
-0.40%
$7.7 million $967
Apr 4, 5 PM $0.0₆867
-0.47%
$7.7 million $970
Apr 4, 4 PM $0.0₆868
-0.04%
$7.71 million $1,098