McDull Historical Data

MCDULL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₅191
+4.40%
$ 16.95 million $ 35,913
Dec 18, 2025 $ 0.0₅183
-2.57%
$ 16.24 million $ 35,857
Dec 17, 2025 $ 0.0₅187
-4.77%
$ 16.66 million $ 33,719
Dec 16, 2025 $ 0.0₅197
+0.62%
$ 17.48 million $ 37,557
Dec 15, 2025 $ 0.0₅193
-4.15%
$ 17.36 million $ 34,818
Dec 14, 2025 $ 0.0₅201
-2.57%
$ 17.85 million $ 35,277
Dec 13, 2025 $ 0.0₅206
-0.29%
$ 18.31 million $ 35,129
Dec 12, 2025 $ 0.0₅206
-2.28%
$ 18.35 million $ 34,915
Dec 11, 2025 $ 0.0₅21
-0.93%
$ 18.69 million $ 37,265
Dec 10, 2025 $ 0.0₅212
-0.81%
$ 18.85 million $ 36,449
Dec 9, 2025 $ 0.0₅214
+3.64%
$ 19.01 million $ 26,177
Dec 8, 2025 $ 0.0₅206
+2.03%
$ 18.35 million $ 44,664
Dec 7, 2025 $ 0.0₅202
-0.90%
$ 17.98 million $ 34,041
Dec 6, 2025 $ 0.0₅204
-0.20%
$ 18.15 million $ 48,973
Dec 5, 2025 $ 0.0₅204
-4.84%
$ 18.18 million $ 36,859
Dec 4, 2025 $ 0.0₅215
-3.74%
$ 19.08 million $ 45,082
Dec 3, 2025 $ 0.0₅223
+4.12%
$ 19.85 million $ 40,669
Dec 2, 2025 $ 0.0₅214
+9.35%
$ 19.04 million $ 49,079
Dec 1, 2025 $ 0.0₅196
-5.80%
$ 17.42 million $ 46,532
Nov 30, 2025 $ 0.0₅215
+1.71%
$ 18.5 million $ 28,047
Nov 29, 2025 $ 0.0₅211
-1.71%
$ 18.76 million $ 42,570
Nov 28, 2025 $ 0.0₅214
-3.04%
$ 19.07 million $ 34,970
Nov 27, 2025 $ 0.0₅221
-0.81%
$ 19.61 million $ 33,724
Nov 26, 2025 $ 0.0₅224
+1.08%
$ 19.77 million $ 28,964
Nov 25, 2025 $ 0.0₅222
+0.68%
$ 19.64 million $ 38,600
Nov 24, 2025 $ 0.0₅221
+5.73%
$ 19.59 million $ 36,670
Nov 23, 2025 $ 0.0₅211
+3.33%
$ 18.62 million $ 32,295
Nov 22, 2025 $ 0.0₅206
-0.24%
$ 18.15 million $ 37,496
Nov 21, 2025 $ 0.0₅203
-5.64%
$ 18.35 million $ 34,199
Nov 20, 2025 $ 0.0₅216
-0.42%
$ 19.09 million $ 32,662
Nov 19, 2025 $ 0.0₅217
-3.60%
$ 19.31 million $ 37,223
Nov 18, 2025 $ 0.0₅226
+7.87%
$ 20.04 million $ 82,874
Nov 17, 2025 $ 0.0₅209
-4.52%
$ 18.59 million $ 89,141
Nov 16, 2025 $ 0.0₅219
-2.41%
$ 19.46 million $ 87,631
Nov 15, 2025 $ 0.0₅224
+0.12%
$ 19.93 million $ 67,360
Nov 14, 2025 $ 0.0₅227
-2.26%
$ 19.94 million $ 70,929
Nov 13, 2025 $ 0.0₅23
-6.65%
$ 20.65 million $ 93,869
Nov 12, 2025 $ 0.0₅247
-1.04%
$ 21.9 million $ 78,364
Nov 11, 2025 $ 0.0₅249
-7.27%
$ 22.15 million $ 103,385
Nov 10, 2025 $ 0.0₅269
+2.55%
$ 23.89 million $ 29,395
Nov 9, 2025 $ 0.0₅262
+4.61%
$ 23.29 million $ 623
Nov 8, 2025 $ 0.0₅25
+1.05%
$ 22.27 million $ 422
Nov 7, 2025 $ 0.0₅248
-0.92%
$ 22.04 million $ 986
Nov 6, 2025 $ 0.0₅25
-3.85%
$ 22.24 million $ 835
Nov 5, 2025 $ 0.0₅26
+5.39%
$ 23.13 million $ 1,718
Nov 4, 2025 $ 0.0₅247
-6.67%
$ 21.95 million $ 241
Nov 3, 2025 $ 0.0₅265
-11.49%
$ 23.52 million $ 7,975
Nov 2, 2025 $ 0.0₅299
+0.44%
$ 26.57 million $ 5,120
Nov 1, 2025 $ 0.0₅298
-0.59%
$ 26.45 million $ 5,949
Oct 31, 2025 $ 0.0₅3
+1.93%
$ 26.61 million $ 24,113