Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDull Historical Data

MCDULL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.0₅26
+5.39%
$23.13 million $1,718
Nov 4, 2025 $0.0₅247
-6.67%
$21.95 million $241
Nov 3, 2025 $0.0₅265
-11.49%
$23.52 million $7,975
Nov 2, 2025 $0.0₅299
+0.44%
$26.57 million $5,120
Nov 1, 2025 $0.0₅298
-0.59%
$26.45 million $5,949
Oct 31, 2025 $0.0₅3
+1.93%
$26.61 million $24,113
Oct 30, 2025 $0.0₅294
-6.20%
$26.14 million $8,984
Oct 29, 2025 $0.0₅313
-0.57%
$27.87 million $5,944
Oct 28, 2025 $0.0₅315
-2.53%
$28.03 million $5,001
Oct 25, 2025 $0.0₅316
+0.00%
$-- $4
Oct 24, 2025 $0.0₅316
+2.23%
$28.13 million $22
Oct 23, 2025 $0.0₅308
+2.64%
$27.52 million $1,749
Oct 22, 2025 $0.0₅3
-4.06%
$26.65 million $5,537
Oct 21, 2025 $0.0₅317
+1.66%
$27.82 million $54
Oct 20, 2025 $0.0₅312
+0.52%
$27.71 million $7,472
Oct 19, 2025 $0.0₅31
+2.11%
$27.56 million $21
Oct 18, 2025 $0.0₅304
+0.80%
$27 million $880
Oct 17, 2025 $0.0₅301
-2.95%
$26.78 million $27,059
Oct 16, 2025 $0.0₅309
-4.42%
$27.6 million $86,174
Oct 15, 2025 $0.0₅323
-4.47%
$28.71 million $105,896
Oct 14, 2025 $0.0₅336
-3.47%
$30.05 million $110,204
Oct 13, 2025 $0.0₅348
+5.45%
$30.92 million $119,041
Oct 12, 2025 $0.0₅33
+10.67%
$29.34 million $102,315
Oct 11, 2025 $0.0₅298
-5.70%
$26.5 million $116,256
Oct 10, 2025 $0.0₅316
-15.61%
$28.08 million $103,436
Oct 9, 2025 $0.0₅374
-3.75%
$33.27 million $114,277
Oct 8, 2025 $0.0₅389
+3.29%
$34.57 million $104,226
Oct 7, 2025 $0.0₅377
-5.79%
$33.52 million $99,807
Oct 6, 2025 $0.0₅4
+1.52%
$35.58 million $112,535
Oct 5, 2025 $0.0₅394
-0.20%
$35.07 million $109,947
Oct 4, 2025 $0.0₅395
-2.94%
$35.11 million $109,308
Oct 3, 2025 $0.0₅408
-0.70%
$36.17 million $101,582
Oct 2, 2025 $0.0₅411
+5.63%
$36.5 million $104,460
Oct 1, 2025 $0.0₅386
+4.64%
$34.54 million $108,935
Sep 30, 2025 $0.0₅368
-2.77%
$32.8 million $108,317
Sep 29, 2025 $0.0₅379
+1.23%
$33.65 million $105,174
Sep 28, 2025 $0.0₅372
+2.55%
$33.24 million $107,601
Sep 27, 2025 $0.0₅363
-0.51%
$32.29 million $119,807
Sep 26, 2025 $0.0₅362
+5.11%
$32.44 million $112,324
Sep 25, 2025 $0.0₅348
-8.21%
$30.61 million $120,198
Sep 24, 2025 $0.0₅379
-1.02%
$33.74 million $96,911
Sep 23, 2025 $0.0₅383
-2.58%
$34.01 million $128,593
Sep 22, 2025 $0.0₅393
-7.60%
$34.91 million $114,959
Sep 21, 2025 $0.0₅427
-0.65%
$37.8 million $123,964
Sep 20, 2025 $0.0₅431
+0.85%
$38.19 million $119,549
Sep 19, 2025 $0.0₅427
-3.80%
$37.97 million $128,156
Sep 18, 2025 $0.0₅445
+1.35%
$39.5 million $108,901
Sep 17, 2025 $0.0₅44
+3.23%
$39.01 million $113,303
Sep 16, 2025 $0.0₅427
+1.50%
$37.88 million $122,877
Sep 15, 2025 $0.0₅421
-4.64%
$37.37 million $109,596