McDull Historical Data

MCDULL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0₅247
-6.67%
$ 21.95 million $ 241
Nov 3, 2025 $ 0.0₅265
-11.49%
$ 23.52 million $ 7,975
Nov 2, 2025 $ 0.0₅299
+0.44%
$ 26.57 million $ 5,120
Nov 1, 2025 $ 0.0₅298
-0.59%
$ 26.45 million $ 5,949
Oct 31, 2025 $ 0.0₅3
+1.93%
$ 26.61 million $ 24,113
Oct 30, 2025 $ 0.0₅294
-6.20%
$ 26.14 million $ 8,984
Oct 29, 2025 $ 0.0₅313
-0.57%
$ 27.87 million $ 5,944
Oct 28, 2025 $ 0.0₅315
-2.53%
$ 28.03 million $ 5,001
Oct 25, 2025 $ 0.0₅316
+0.00%
$ -- $ 4
Oct 24, 2025 $ 0.0₅316
+2.23%
$ 28.13 million $ 22
Oct 23, 2025 $ 0.0₅308
+2.64%
$ 27.52 million $ 1,749
Oct 22, 2025 $ 0.0₅3
-4.06%
$ 26.65 million $ 5,537
Oct 21, 2025 $ 0.0₅317
+1.66%
$ 27.82 million $ 54
Oct 20, 2025 $ 0.0₅312
+0.52%
$ 27.71 million $ 7,472
Oct 19, 2025 $ 0.0₅31
+2.11%
$ 27.56 million $ 21
Oct 18, 2025 $ 0.0₅304
+0.80%
$ 27 million $ 880
Oct 17, 2025 $ 0.0₅301
-2.95%
$ 26.78 million $ 27,059
Oct 16, 2025 $ 0.0₅309
-4.42%
$ 27.6 million $ 86,174
Oct 15, 2025 $ 0.0₅323
-4.47%
$ 28.71 million $ 105,896
Oct 14, 2025 $ 0.0₅336
-3.47%
$ 30.05 million $ 110,204
Oct 13, 2025 $ 0.0₅348
+5.45%
$ 30.92 million $ 119,041
Oct 12, 2025 $ 0.0₅33
+10.67%
$ 29.34 million $ 102,315
Oct 11, 2025 $ 0.0₅298
-5.70%
$ 26.5 million $ 116,256
Oct 10, 2025 $ 0.0₅316
-15.61%
$ 28.08 million $ 103,436
Oct 9, 2025 $ 0.0₅374
-3.75%
$ 33.27 million $ 114,277
Oct 8, 2025 $ 0.0₅389
+3.29%
$ 34.57 million $ 104,226
Oct 7, 2025 $ 0.0₅377
-5.79%
$ 33.52 million $ 99,807
Oct 6, 2025 $ 0.0₅4
+1.52%
$ 35.58 million $ 112,535
Oct 5, 2025 $ 0.0₅394
-0.20%
$ 35.07 million $ 109,947
Oct 4, 2025 $ 0.0₅395
-2.94%
$ 35.11 million $ 109,308
Oct 3, 2025 $ 0.0₅408
-0.70%
$ 36.17 million $ 101,582
Oct 2, 2025 $ 0.0₅411
+5.63%
$ 36.5 million $ 104,460
Oct 1, 2025 $ 0.0₅386
+4.64%
$ 34.54 million $ 108,935
Sep 30, 2025 $ 0.0₅368
-2.77%
$ 32.8 million $ 108,317
Sep 29, 2025 $ 0.0₅379
+1.23%
$ 33.65 million $ 105,174
Sep 28, 2025 $ 0.0₅372
+2.55%
$ 33.24 million $ 107,601
Sep 27, 2025 $ 0.0₅363
-0.51%
$ 32.29 million $ 119,807
Sep 26, 2025 $ 0.0₅362
+5.11%
$ 32.44 million $ 112,324
Sep 25, 2025 $ 0.0₅348
-8.21%
$ 30.61 million $ 120,198
Sep 24, 2025 $ 0.0₅379
-1.02%
$ 33.74 million $ 96,911
Sep 23, 2025 $ 0.0₅383
-2.58%
$ 34.01 million $ 128,593
Sep 22, 2025 $ 0.0₅393
-7.60%
$ 34.91 million $ 114,959
Sep 21, 2025 $ 0.0₅427
-0.65%
$ 37.8 million $ 123,964
Sep 20, 2025 $ 0.0₅431
+0.85%
$ 38.19 million $ 119,549
Sep 19, 2025 $ 0.0₅427
-3.80%
$ 37.97 million $ 128,156
Sep 18, 2025 $ 0.0₅445
+1.35%
$ 39.5 million $ 108,901
Sep 17, 2025 $ 0.0₅44
+3.23%
$ 39.01 million $ 113,303
Sep 16, 2025 $ 0.0₅427
+1.50%
$ 37.88 million $ 122,877
Sep 15, 2025 $ 0.0₅421
-4.64%
$ 37.37 million $ 109,596
Sep 14, 2025 $ 0.0₅445
+0.07%
$ 39.21 million $ 134,533