McDull Historical Data

MCDULL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0₅187
+0.00%
$ 16.58 million $ 35,368
Dec 30, 8 AM $ 0.0₅187
+0.32%
$ 16.58 million $ 32,237
Dec 30, 7 AM $ 0.0₅186
+0.22%
$ 16.52 million $ 31,311
Dec 30, 6 AM $ 0.0₅186
-0.11%
$ 16.5 million $ 31,112
Dec 30, 5 AM $ 0.0₅186
-0.11%
$ 16.52 million $ 30,861
Dec 30, 4 AM $ 0.0₅186
+0.27%
$ 16.54 million $ 30,870
Dec 30, 3 AM $ 0.0₅186
-0.43%
$ 16.49 million $ 31,102
Dec 30, 2 AM $ 0.0₅186
+0.16%
$ 16.57 million $ 32,072
Dec 30, 1 AM $ 0.0₅186
+0.16%
$ 16.54 million $ 31,755
Dec 30, 12 AM $ 0.0₅186
-0.07%
$ 16.52 million $ 31,372
Dec 29, 11 PM $ 0.0₅186
-0.26%
$ 16.53 million $ 32,504
Dec 29, 10 PM $ 0.0₅186
+0.36%
$ 16.57 million $ 32,096
Dec 29, 9 PM $ 0.0₅186
+0.05%
$ 16.51 million $ 32,027
Dec 29, 8 PM $ 0.0₅186
+0.26%
$ 16.51 million $ 31,203
Dec 29, 7 PM $ 0.0₅185
-0.18%
$ 16.47 million $ 31,020
Dec 29, 6 PM $ 0.0₅186
-0.26%
$ 16.5 million $ 28,858
Dec 29, 5 PM $ 0.0₅186
+0.05%
$ 16.54 million $ 25,082
Dec 29, 4 PM $ 0.0₅186
+0.36%
$ 16.55 million $ 21,546
Dec 29, 3 PM $ 0.0₅185
-0.41%
$ 16.48 million $ 20,313
Dec 29, 2 PM $ 0.0₅186
-0.09%
$ 16.55 million $ 18,674
Dec 29, 1 PM $ 0.0₅186
+0.13%
$ 16.55 million $ 18,344
Dec 29, 12 PM $ 0.0₅186
-1.26%
$ 16.51 million $ 15,326
Dec 29, 11 AM $ 0.0₅188
-0.45%
$ 16.72 million $ 13,855
Dec 29, 10 AM $ 0.0₅189
-0.54%
$ 16.79 million $ 12,799
Dec 29, 9 AM $ 0.0₅19
-1.59%
$ 16.86 million $ 12,025
Dec 29, 8 AM $ 0.0₅193
+0.33%
$ 17.14 million $ 11,467
Dec 29, 7 AM $ 0.0₅192
-0.10%
$ 17.09 million $ 10,839
Dec 29, 6 AM $ 0.0₅192
-0.56%
$ 17.1 million $ 10,173
Dec 29, 5 AM $ 0.0₅193
+0.04%
$ 17.19 million $ 9,476
Dec 29, 4 AM $ 0.0₅193
-0.14%
$ 17.18 million $ 8,550
Dec 29, 3 AM $ 0.0₅194
+0.50%
$ 17.2 million $ 7,371
Dec 29, 2 AM $ 0.0₅193
+0.40%
$ 17.17 million $ 5,417
Dec 29, 1 AM $ 0.0₅192
+1.14%
$ 17.1 million $ 4,801
Dec 29, 12 AM $ 0.0₅191
+2.47%
$ 16.99 million $ 4,333
Dec 28, 11 PM $ 0.0₅186
+0.11%
$ 16.58 million $ 2,351
Dec 28, 10 PM $ 0.0₅186
+0.16%
$ 16.57 million $ 1,755
Dec 28, 9 PM $ 0.0₅186
+0.05%
$ 16.54 million $ 1,077
Dec 28, 8 PM $ 0.0₅186
-0.25%
$ 16.53 million $ 477
Dec 28, 7 PM $ 0.0₅186
+0.00%
$ 16.58 million $ 47
Dec 28, 6 PM $ 0.0₅186
+0.00%
$ 16.58 million $ 47
Dec 28, 5 PM $ 0.0₅186
-0.01%
$ 16.58 million $ 47
Dec 28, 4 PM $ 0.0₅186
+0.00%
$ 16.58 million $ 917
Dec 28, 3 PM $ 0.0₅186
+0.00%
$ 16.58 million $ 2,797
Dec 28, 2 PM $ 0.0₅186
+0.48%
$ 16.58 million $ 3,832
Dec 28, 1 PM $ 0.0₅186
+0.00%
$ 16.5 million $ 4,410
Dec 28, 12 PM $ 0.0₅186
+0.00%
$ 16.5 million $ 5,076
Dec 28, 11 AM $ 0.0₅186
+0.00%
$ 16.5 million $ 5,633
Dec 28, 10 AM $ 0.0₅186
+0.00%
$ 16.5 million $ 7,822
Dec 28, 9 AM $ 0.0₅186
+0.00%
$ 16.5 million $ 8,434
Dec 28, 8 AM $ 0.0₅186
+0.00%
$ 16.5 million $ 8,454