McDull Historical Data

MCDULL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0₅444
-0.05%
$ 39.48 million $ 123,816
Sep 12, 2025 $ 0.0₅445
+6.00%
$ 39.51 million $ 126,120
Sep 11, 2025 $ 0.0₅42
+2.44%
$ 37.31 million $ 120,150
Sep 10, 2025 $ 0.0₅409
+3.02%
$ 36.39 million $ 109,926
Sep 9, 2025 $ 0.0₅397
+1.55%
$ 35.36 million $ 130,520
Sep 8, 2025 $ 0.0₅391
+3.96%
$ 34.78 million $ 102,463
Sep 7, 2025 $ 0.0₅376
+3.02%
$ 33.46 million $ 131,230
Sep 6, 2025 $ 0.0₅366
-1.67%
$ 32.5 million $ 114,512
Sep 5, 2025 $ 0.0₅372
+0.29%
$ 33.08 million $ 123,175
Sep 4, 2025 $ 0.0₅373
-2.71%
$ 32.99 million $ 106,304
Sep 3, 2025 $ 0.0₅383
+0.14%
$ 34.09 million $ 134,902
Sep 2, 2025 $ 0.0₅38
+6.13%
$ 34 million $ 121,003
Sep 1, 2025 $ 0.0₅358
-2.20%
$ 31.81 million $ 110,533
Aug 31, 2025 $ 0.0₅371
+0.56%
$ 32.58 million $ 108,354
Aug 30, 2025 $ 0.0₅366
-1.92%
$ 32.84 million $ 122,445
Aug 29, 2025 $ 0.0₅374
-4.62%
$ 33.21 million $ 131,119
Aug 28, 2025 $ 0.0₅391
+5.35%
$ 34.77 million $ 115,314
Aug 27, 2025 $ 0.0₅373
+4.25%
$ 32.9 million $ 125,948
Aug 26, 2025 $ 0.0₅359
+5.40%
$ 31.84 million $ 105,948
Aug 25, 2025 $ 0.0₅341
-9.53%
$ 30.3 million $ 116,818
Aug 24, 2025 $ 0.0₅375
+0.31%
$ 33.55 million $ 123,047
Aug 23, 2025 $ 0.0₅374
+1.50%
$ 33.2 million $ 114,047
Aug 22, 2025 $ 0.0₅367
+10.61%
$ 32.77 million $ 118,018
Aug 21, 2025 $ 0.0₅334
-3.21%
$ 29.46 million $ 122,258
Aug 20, 2025 $ 0.0₅345
+5.83%
$ 30.58 million $ 112,872
Aug 19, 2025 $ 0.0₅329
-2.25%
$ 28.81 million $ 103,079
Aug 18, 2025 $ 0.0₅336
-4.67%
$ 29.87 million $ 82,540
Aug 17, 2025 $ 0.0₅352
+1.48%
$ 31.28 million $ 47,001
Aug 16, 2025 $ 0.0₅347
+1.65%
$ 30.82 million $ 67,406
Aug 15, 2025 $ 0.0₅341
-3.97%
$ 30.32 million $ 85,108
Aug 14, 2025 $ 0.0₅355
-4.72%
$ 31.55 million $ 90,557
Aug 13, 2025 $ 0.0₅373
+5.06%
$ 33.12 million $ 62,948
Aug 12, 2025 $ 0.0₅355
+9.39%
$ 31.52 million $ 76,546
Aug 11, 2025 $ 0.0₅324
-3.90%
$ 28.82 million $ 73,275
Aug 10, 2025 $ 0.0₅338
+1.24%
$ 30.01 million $ 70,464
Aug 9, 2025 $ 0.0₅334
+2.00%
$ 29.64 million $ 72,404
Aug 8, 2025 $ 0.0₅327
+0.81%
$ 29.08 million $ 83,144
Aug 7, 2025 $ 0.0₅325
+4.06%
$ 28.91 million $ 80,789
Aug 6, 2025 $ 0.0₅313
+2.79%
$ 27.8 million $ 75,352
Aug 5, 2025 $ 0.0₅304
-3.58%
$ 27.06 million $ 75,027
Aug 4, 2025 $ 0.0₅315
+4.99%
$ 28.04 million $ 77,046
Aug 3, 2025 $ 0.0₅3
+2.05%
$ 26.71 million $ 87,717
Aug 2, 2025 $ 0.0₅295
-2.38%
$ 26.14 million $ 80,462
Aug 1, 2025 $ 0.0₅299
-6.47%
$ 26.86 million $ 75,450
Jul 31, 2025 $ 0.0₅319
-3.32%
$ 28.4 million $ 76,629
Jul 30, 2025 $ 0.0₅331
-1.64%
$ 29.39 million $ 73,348
Jul 29, 2025 $ 0.0₅336
-0.94%
$ 29.9 million $ 82,926
Jul 28, 2025 $ 0.0₅339
-3.26%
$ 30.1 million $ 81,926
Jul 27, 2025 $ 0.0₅35
+1.79%
$ 31.12 million $ 80,172
Jul 26, 2025 $ 0.0₅344
-0.72%
$ 30.58 million $ 10,785