Capx Historical Data

CAPX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.172
-5.27%
$ 2.23 million $ 572,647
Mar 8, 2026 $ 0.182
+1.59%
$ 2.35 million $ 517,042
Mar 7, 2026 $ 0.179
-0.04%
$ 2.31 million $ 705,127
Mar 6, 2026 $ 0.179
-0.06%
$ 2.31 million $ 763,948
Mar 5, 2026 $ 0.179
-0.09%
$ 2.31 million $ 901,620
Mar 4, 2026 $ 0.179
+1.18%
$ 2.32 million $ 727,093
Mar 3, 2026 $ 0.177
-1.16%
$ 2.29 million $ 529,552
Mar 2, 2026 $ 0.179
-0.19%
$ 2.32 million $ 774,374
Mar 1, 2026 $ 0.179
+0.40%
$ 2.32 million $ 787,256
Feb 28, 2026 $ 0.179
-0.13%
$ 2.31 million $ 867,484
Feb 27, 2026 $ 0.178
-1.90%
$ 2.31 million $ 1.5 million
Feb 26, 2026 $ 0.177
-4.06%
$ -- $ 1.39 million
Feb 25, 2026 $ 0.184
+0.01%
$ 2.38 million $ 908,263
Feb 24, 2026 $ 0.184
+2.29%
$ 2.38 million $ 1.58 million
Feb 23, 2026 $ 0.18
-0.20%
$ 2.33 million $ 845,849
Feb 22, 2026 $ 0.18
+0.65%
$ 2.33 million $ 864,071
Feb 21, 2026 $ 0.179
+4.49%
$ 2.32 million $ 878,620
Feb 20, 2026 $ 0.172
+1.24%
$ 2.22 million $ 1.87 million
Feb 19, 2026 $ 0.169
+0.62%
$ 2.19 million $ 974,651
Feb 18, 2026 $ 0.168
+0.38%
$ 2.18 million $ 844,387
Feb 17, 2026 $ 0.168
-0.71%
$ 2.17 million $ 1.05 million
Feb 16, 2026 $ 0.169
-2.56%
$ 2.18 million $ 1.07 million
Feb 15, 2026 $ 0.173
-8.47%
$ 2.24 million $ 2.08 million
Feb 14, 2026 $ 0.189
+0.52%
$ 2.45 million $ 1.02 million
Feb 13, 2026 $ 0.188
+4.27%
$ 2.43 million $ 844,539
Feb 12, 2026 $ 0.18
-1.50%
$ 2.33 million $ 961,898
Feb 11, 2026 $ 0.183
+0.76%
$ 2.37 million $ 945,914
Feb 10, 2026 $ 0.182
+3.29%
$ 2.35 million $ 2.71 million
Feb 9, 2026 $ 0.176
-2.68%
$ 2.28 million $ 1.9 million
Feb 8, 2026 $ 0.181
-10.62%
$ 2.34 million $ 869,288
Feb 7, 2026 $ 0.202
+0.19%
$ 2.62 million $ 846,378
Feb 6, 2026 $ 0.202
-0.02%
$ 2.61 million $ 697,813
Feb 5, 2026 $ 0.202
-0.70%
$ 2.61 million $ 774,870
Feb 4, 2026 $ 0.203
-0.19%
$ 2.63 million $ 893,768
Feb 3, 2026 $ 0.204
+0.44%
$ 2.64 million $ 1.1 million
Feb 2, 2026 $ 0.203
-0.11%
$ -- $ 609,912
Feb 1, 2026 $ 0.203
+0.40%
$ 2.63 million $ 651,768
Jan 31, 2026 $ 0.203
-2.21%
$ 2.62 million $ 1.32 million
Jan 30, 2026 $ 0.207
-0.35%
$ -- $ 404,201
Jan 29, 2026 $ 0.206
-0.10%
$ -- $ 242,950
Jan 28, 2026 $ 0.207
-1.44%
$ 2.67 million $ 790,536
Jan 27, 2026 $ 0.21
-0.18%
$ 2.71 million $ 1.48 million
Jan 26, 2026 $ 0.209
+0.11%
$ -- $ 568,587
Jan 25, 2026 $ 0.209
-0.06%
$ 2.71 million $ 859,430
Jan 24, 2026 $ 0.209
+0.37%
$ 2.71 million $ 833,825
Jan 23, 2026 $ 0.208
-0.45%
$ 2.7 million $ 812,899
Jan 22, 2026 $ 0.209
+0.29%
$ 2.71 million $ 796,063
Jan 21, 2026 $ 0.209
-0.27%
$ 2.7 million $ 939,022
Jan 20, 2026 $ 0.209
-0.49%
$ 2.71 million $ 1.51 million
Jan 19, 2026 $ 0.21
+0.62%
$ 2.72 million $ 820,057