Capx Historical Data

CAPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.155
+0.08%
$ 2 million $ 605,739
Jun 18, 3 PM $ 0.154
-0.15%
$ 2 million $ 610,890
Jun 18, 2 PM $ 0.155
-0.01%
$ 2 million $ 611,624
Jun 18, 1 PM $ 0.155
+0.10%
$ 2 million $ 620,543
Jun 18, 12 PM $ 0.155
+0.05%
$ 2 million $ 614,803
Jun 18, 11 AM $ 0.154
-0.10%
$ 2 million $ 607,125
Jun 18, 10 AM $ 0.155
-0.07%
$ 2 million $ 614,326
Jun 18, 9 AM $ 0.155
+0.10%
$ 2 million $ 608,131
Jun 18, 8 AM $ 0.155
+0.07%
$ 2 million $ 597,942
Jun 18, 7 AM $ 0.154
+0.06%
$ 2 million $ 587,101
Jun 18, 6 AM $ 0.154
-0.10%
$ 2 million $ 580,360
Jun 18, 5 AM $ 0.154
-0.08%
$ 2 million $ 587,124
Jun 18, 4 AM $ 0.155
+0.07%
$ 2 million $ 598,572
Jun 18, 3 AM $ 0.154
+0.07%
$ 2 million $ 607,710
Jun 18, 2 AM $ 0.154
+0.03%
$ 2 million $ 623,048
Jun 18, 1 AM $ 0.154
+0.00%
$ 2 million $ 636,603
Jun 18, 12 AM $ 0.154
+0.07%
$ 2 million $ 631,045
Jun 17, 11 PM $ 0.154
+0.14%
$ 1.99 million $ 632,849
Jun 17, 10 PM $ 0.154
+0.05%
$ 1.99 million $ 641,208
Jun 17, 9 PM $ 0.154
-0.10%
$ 1.99 million $ 644,020
Jun 17, 8 PM $ 0.154
-0.17%
$ 1.99 million $ 638,253
Jun 17, 7 PM $ 0.154
-0.07%
$ 2 million $ 629,437
Jun 17, 6 PM $ 0.154
-0.16%
$ 2 million $ 634,350
Jun 17, 5 PM $ 0.155
+0.10%
$ 2 million $ 615,536
Jun 17, 4 PM $ 0.155
+0.15%
$ 2 million $ 601,662
Jun 17, 3 PM $ 0.154
+0.15%
$ 2 million $ 576,063
Jun 17, 2 PM $ 0.154
+0.14%
$ 1.99 million $ 569,536
Jun 17, 1 PM $ 0.154
+0.14%
$ 1.99 million $ 558,165
Jun 17, 12 PM $ 0.154
+0.10%
$ 1.99 million $ 570,270
Jun 17, 11 AM $ 0.154
-0.08%
$ 1.99 million $ 568,746
Jun 17, 10 AM $ 0.154
-0.13%
$ 1.99 million $ 577,726
Jun 17, 9 AM $ 0.154
-0.13%
$ 1.99 million $ 584,208
Jun 17, 8 AM $ 0.154
-0.16%
$ 1.99 million $ 587,864
Jun 17, 7 AM $ 0.154
-0.13%
$ 2 million $ 580,520
Jun 17, 6 AM $ 0.155
-0.16%
$ 2 million $ 593,429
Jun 17, 5 AM $ 0.155
+0.01%
$ 2 million $ 587,192
Jun 17, 4 AM $ 0.155
-0.02%
$ 2 million $ 582,459
Jun 17, 3 AM $ 0.155
+0.00%
$ 2 million $ 578,610
Jun 17, 2 AM $ 0.155
+0.00%
$ 2 million $ 572,290
Jun 17, 1 AM $ 0.155
+0.05%
$ 2 million $ 561,981
Jun 17, 12 AM $ 0.155
-0.15%
$ 2 million $ 572,163
Jun 16, 11 PM $ 0.155
+0.12%
$ 2 million $ 581,301
Jun 16, 10 PM $ 0.155
+0.08%
$ 2 million $ 572,349
Jun 16, 9 PM $ 0.155
-0.13%
$ 2 million $ 564,308
Jun 16, 8 PM $ 0.155
+0.02%
$ 2 million $ 565,961
Jun 16, 7 PM $ 0.155
+0.11%
$ 2 million $ 584,773
Jun 16, 6 PM $ 0.155
+0.01%
$ 2 million $ 589,250
Jun 16, 5 PM $ 0.155
-0.14%
$ 2 million $ 591,936
Jun 16, 4 PM $ 0.155
+0.08%
$ 2.01 million $ 606,875
Jun 16, 3 PM $ 0.155
+0.15%
$ 2 million $ 624,034