Capx Historical Data

CAPX Page 2
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.158
+0.00%
$ 2.05 million $ 781,232
3:34 PM $ 0.158
+0.00%
$ 2.05 million $ 781,232
3:33 PM $ 0.158
+0.00%
$ 2.05 million $ 781,325
3:32 PM $ 0.158
+0.00%
$ 2.05 million $ 780,911
3:30 PM $ 0.158
+0.02%
$ 2.05 million $ 780,610
3:29 PM $ 0.158
+0.00%
$ 2.05 million $ 780,192
3:28 PM $ 0.158
+0.00%
$ 2.05 million $ 780,192
3:27 PM $ 0.158
+0.00%
$ 2.05 million $ 780,196
3:26 PM $ 0.158
-0.01%
$ 2.05 million $ 779,847
3:24 PM $ 0.158
+0.00%
$ 2.05 million $ 780,175
3:23 PM $ 0.158
+0.00%
$ 2.05 million $ 780,175
3:22 PM $ 0.158
+0.01%
$ 2.05 million $ 779,836
3:21 PM $ 0.158
+0.00%
$ 2.05 million $ 779,447
3:20 PM $ 0.158
+0.00%
$ 2.05 million $ 779,705
3:19 PM $ 0.158
+0.00%
$ 2.05 million $ 779,705
3:18 PM $ 0.158
+0.00%
$ 2.05 million $ 779,611
3:17 PM $ 0.158
+0.01%
$ 2.05 million $ 779,611
3:16 PM $ 0.158
+0.00%
$ 2.05 million $ 779,458
3:15 PM $ 0.158
-0.02%
$ 2.05 million $ 779,458
3:14 PM $ 0.158
+0.00%
$ 2.05 million $ 779,973
3:13 PM $ 0.158
+0.00%
$ 2.05 million $ 779,692
3:12 PM $ 0.158
+0.00%
$ 2.05 million $ 779,692
3:11 PM $ 0.158
+0.00%
$ 2.05 million $ 779,490
3:10 PM $ 0.158
+0.00%
$ 2.05 million $ 779,788
3:08 PM $ 0.158
+0.00%
$ 2.05 million $ 780,089
3:07 PM $ 0.158
+0.00%
$ 2.05 million $ 780,010
3:06 PM $ 0.158
+0.00%
$ 2.05 million $ 780,010
3:04 PM $ 0.158
+0.00%
$ 2.04 million $ 780,259
3:03 PM $ 0.158
+0.00%
$ 2.04 million $ 780,073
3:02 PM $ 0.158
-0.03%
$ 2.04 million $ 779,927
3:01 PM $ 0.158
+0.00%
$ 2.04 million $ 779,974
3:00 PM $ 0.158
+0.00%
$ 2.04 million $ 779,974
2:59 PM $ 0.158
-0.03%
$ 2.05 million $ 779,543
2:58 PM $ 0.158
+0.00%
$ 2.05 million $ 779,543
2:57 PM $ 0.158
-0.01%
$ 2.05 million $ 778,838
2:56 PM $ 0.158
+0.00%
$ 2.05 million $ 778,838
2:55 PM $ 0.158
-0.02%
$ 2.05 million $ 779,064
2:54 PM $ 0.158
+0.00%
$ 2.05 million $ 779,064
2:53 PM $ 0.158
+0.00%
$ 2.05 million $ 778,709
2:52 PM $ 0.158
+0.00%
$ 2.05 million $ 778,099
2:51 PM $ 0.158
-0.01%
$ 2.05 million $ 778,099
2:50 PM $ 0.158
+0.01%
$ 2.05 million $ 777,759
2:49 PM $ 0.158
+0.00%
$ 2.05 million $ 777,685
2:48 PM $ 0.158
+0.00%
$ 2.05 million $ 777,826
2:47 PM $ 0.158
+0.05%
$ 2.05 million $ 777,581
2:46 PM $ 0.158
+0.00%
$ 2.05 million $ 777,581
2:45 PM $ 0.158
+0.04%
$ 2.05 million $ 777,339
2:44 PM $ 0.158
+0.00%
$ 2.05 million $ 777,175
2:43 PM $ 0.158
+0.00%
$ 2.05 million $ 776,729
2:42 PM $ 0.158
+0.01%
$ 2.05 million $ 776,729