Capx Historical Data

CAPX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.212
+0.18%
$ 2.74 million $ 3.27 million
Dec 28, 4 PM $ 0.211
-0.23%
$ 2.74 million $ 3.26 million
Dec 28, 3 PM $ 0.212
+0.11%
$ 2.74 million $ 3.26 million
Dec 28, 2 PM $ 0.212
+0.13%
$ 2.74 million $ 3.25 million
Dec 28, 1 PM $ 0.211
+0.14%
$ 2.74 million $ 3.24 million
Dec 28, 12 PM $ 0.211
+0.07%
$ 2.73 million $ 3.21 million
Dec 28, 11 AM $ 0.211
-0.45%
$ 2.73 million $ 3.21 million
Dec 28, 10 AM $ 0.212
+0.44%
$ 2.74 million $ 3.2 million
Dec 28, 9 AM $ 0.211
+0.28%
$ 2.73 million $ 3.18 million
Dec 28, 8 AM $ 0.211
-0.19%
$ 2.73 million $ 3.16 million
Dec 28, 7 AM $ 0.211
-0.12%
$ 2.73 million $ 3.14 million
Dec 28, 6 AM $ 0.211
-0.28%
$ 2.73 million $ 3.12 million
Dec 28, 5 AM $ 0.212
+0.14%
$ 2.74 million $ 3.1 million
Dec 28, 4 AM $ 0.211
+0.03%
$ 2.74 million $ 3.09 million
Dec 28, 3 AM $ 0.211
-0.10%
$ 2.74 million $ 3.08 million
Dec 28, 2 AM $ 0.212
+0.09%
$ 2.74 million $ 3.07 million
Dec 28, 1 AM $ 0.211
+0.30%
$ 2.74 million $ 3.06 million
Dec 28, 12 AM $ 0.211
-0.23%
$ 2.73 million $ 3.04 million
Dec 27, 11 PM $ 0.211
+0.13%
$ 2.74 million $ 3.03 million
Dec 27, 10 PM $ 0.211
-0.54%
$ 2.73 million $ 3.02 million
Dec 27, 9 PM $ 0.212
+0.28%
$ 2.75 million $ 3.01 million
Dec 27, 8 PM $ 0.212
-0.17%
$ 2.74 million $ 3 million
Dec 27, 7 PM $ 0.212
+0.14%
$ 2.75 million $ 2.99 million
Dec 27, 6 PM $ 0.212
+0.01%
$ 2.74 million $ 2.96 million
Dec 27, 5 PM $ 0.212
+0.21%
$ 2.74 million $ 2.93 million
Dec 27, 4 PM $ 0.211
+0.14%
$ 2.74 million $ 2.91 million
Dec 27, 3 PM $ 0.211
-0.25%
$ 2.73 million $ 2.9 million
Dec 27, 2 PM $ 0.212
+0.28%
$ 2.74 million $ 2.9 million
Dec 27, 1 PM $ 0.211
-0.31%
$ 2.73 million $ 2.88 million
Dec 27, 12 PM $ 0.212
+0.63%
$ 2.74 million $ 2.89 million
Dec 27, 11 AM $ 0.21
-0.92%
$ 2.72 million $ 2.87 million
Dec 27, 10 AM $ 0.212
-0.27%
$ 2.75 million $ 2.88 million
Dec 27, 9 AM $ 0.211
+0.17%
$ 2.73 million $ 2.88 million
Dec 27, 8 AM $ 0.21
-0.66%
$ 2.72 million $ 2.86 million
Dec 27, 7 AM $ 0.211
+0.06%
$ 2.73 million $ 2.85 million
Dec 27, 6 AM $ 0.211
-0.13%
$ 2.73 million $ 2.84 million
Dec 27, 5 AM $ 0.211
+0.03%
$ 2.74 million $ 2.84 million
Dec 27, 4 AM $ 0.211
+0.14%
$ 2.74 million $ 2.83 million
Dec 27, 3 AM $ 0.211
-0.55%
$ 2.73 million $ 2.8 million
Dec 27, 2 AM $ 0.212
+0.29%
$ 2.75 million $ 2.79 million
Dec 27, 1 AM $ 0.212
+0.01%
$ 2.74 million $ 2.76 million
Dec 27, 12 AM $ 0.212
+0.09%
$ 2.74 million $ 2.75 million
Dec 26, 11 PM $ 0.212
+0.09%
$ 2.74 million $ 2.72 million
Dec 26, 10 PM $ 0.212
-0.20%
$ 2.74 million $ 2.7 million
Dec 26, 9 PM $ 0.212
-0.07%
$ 2.74 million $ 2.68 million
Dec 26, 8 PM $ 0.212
+0.04%
$ 2.75 million $ 2.64 million
Dec 26, 7 PM $ 0.212
+0.04%
$ 2.75 million $ 2.62 million
Dec 26, 6 PM $ 0.212
+0.20%
$ 2.74 million $ 2.6 million
Dec 26, 5 PM $ 0.211
-0.21%
$ 2.74 million $ 2.57 million
Dec 26, 4 PM $ 0.212
-0.10%
$ 2.74 million $ 2.55 million