Capx Historical Data

CAPX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.215
+0.40%
$ 2.78 million $ 1.95 million
Dec 24, 2 PM $ 0.214
+0.28%
$ 2.77 million $ 1.94 million
Dec 24, 1 PM $ 0.213
-0.26%
$ 2.76 million $ 1.91 million
Dec 24, 12 PM $ 0.214
+0.16%
$ 2.77 million $ 1.9 million
Dec 24, 11 AM $ 0.213
+0.00%
$ 2.76 million $ 1.9 million
Dec 24, 10 AM $ 0.214
-0.12%
$ 2.77 million $ 1.9 million
Dec 24, 9 AM $ 0.214
-0.18%
$ 2.78 million $ 1.89 million
Dec 24, 8 AM $ 0.215
+0.25%
$ 2.78 million $ 1.88 million
Dec 24, 7 AM $ 0.214
-0.22%
$ 2.77 million $ 1.87 million
Dec 24, 6 AM $ 0.214
+0.09%
$ 2.78 million $ 1.86 million
Dec 24, 5 AM $ 0.214
+0.04%
$ 2.77 million $ 1.86 million
Dec 24, 4 AM $ 0.214
-0.23%
$ 2.77 million $ 1.87 million
Dec 24, 3 AM $ 0.214
+0.09%
$ 2.78 million $ 1.88 million
Dec 24, 2 AM $ 0.214
+0.30%
$ 2.78 million $ 1.89 million
Dec 24, 1 AM $ 0.214
-0.29%
$ 2.77 million $ 1.9 million
Dec 24, 12 AM $ 0.214
+0.54%
$ 2.78 million $ 1.92 million
Dec 23, 11 PM $ 0.213
-0.41%
$ 2.76 million $ 1.91 million
Dec 23, 10 PM $ 0.214
-0.05%
$ 2.77 million $ 1.9 million
Dec 23, 9 PM $ 0.214
+0.16%
$ 2.78 million $ 1.91 million
Dec 23, 8 PM $ 0.214
+0.14%
$ 2.77 million $ 1.89 million
Dec 23, 7 PM $ 0.214
+0.14%
$ 2.77 million $ 1.88 million
Dec 23, 6 PM $ 0.213
+0.12%
$ 2.76 million $ 1.87 million
Dec 23, 5 PM $ 0.213
+0.08%
$ 2.76 million $ 1.87 million
Dec 23, 4 PM $ 0.213
-0.31%
$ 2.76 million $ 1.85 million
Dec 23, 3 PM $ 0.214
-0.02%
$ 2.77 million $ 1.86 million
Dec 23, 2 PM $ 0.214
+0.14%
$ 2.77 million $ 1.85 million
Dec 23, 1 PM $ 0.214
+0.07%
$ 2.77 million $ 1.85 million
Dec 23, 12 PM $ 0.214
+0.04%
$ 2.77 million $ 1.84 million
Dec 23, 11 AM $ 0.214
-0.11%
$ 2.77 million $ 1.81 million
Dec 23, 10 AM $ 0.214
-0.14%
$ 2.77 million $ 1.8 million
Dec 23, 9 AM $ 0.214
+0.41%
$ 2.77 million $ 1.79 million
Dec 23, 8 AM $ 0.213
-0.23%
$ 2.76 million $ 1.78 million
Dec 23, 7 AM $ 0.214
+0.15%
$ 2.77 million $ 1.76 million
Dec 23, 6 AM $ 0.214
+0.16%
$ 2.77 million $ 1.74 million
Dec 23, 5 AM $ 0.213
-0.32%
$ 2.76 million $ 1.73 million
Dec 23, 4 AM $ 0.214
+0.15%
$ 2.77 million $ 1.72 million
Dec 23, 3 AM $ 0.214
+0.03%
$ 2.77 million $ 1.71 million
Dec 23, 2 AM $ 0.214
-0.11%
$ 2.77 million $ 1.7 million
Dec 23, 1 AM $ 0.214
+0.08%
$ 2.77 million $ 1.71 million
Dec 23, 12 AM $ 0.214
+0.10%
$ 2.77 million $ 1.69 million
Dec 22, 11 PM $ 0.214
-0.02%
$ 2.77 million $ 1.69 million
Dec 22, 10 PM $ 0.214
+0.04%
$ 2.77 million $ 1.68 million
Dec 22, 9 PM $ 0.214
+0.03%
$ 2.77 million $ 1.67 million
Dec 22, 8 PM $ 0.214
+0.13%
$ 2.77 million $ 1.67 million
Dec 22, 7 PM $ 0.214
-0.42%
$ 2.77 million $ 1.66 million
Dec 22, 6 PM $ 0.215
+0.30%
$ 2.78 million $ 1.66 million
Dec 22, 5 PM $ 0.214
+0.14%
$ 2.77 million $ 1.66 million
Dec 22, 4 PM $ 0.214
-0.20%
$ 2.77 million $ 1.65 million
Dec 22, 3 PM $ 0.214
+0.06%
$ 2.77 million $ 1.64 million
Dec 22, 2 PM $ 0.214
+0.60%
$ 2.77 million $ 1.63 million