Capx Historical Data

CAPX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.214
+0.60%
$ 2.77 million $ 1.63 million
Dec 22, 1 PM $ 0.213
-0.32%
$ 2.75 million $ 1.61 million
Dec 22, 12 PM $ 0.213
-0.36%
$ 2.76 million $ 1.59 million
Dec 22, 11 AM $ 0.214
-0.05%
$ 2.77 million $ 1.57 million
Dec 22, 10 AM $ 0.214
+0.69%
$ 2.77 million $ 1.54 million
Dec 22, 9 AM $ 0.213
-0.37%
$ 2.75 million $ 1.52 million
Dec 22, 8 AM $ 0.213
-0.23%
$ 2.76 million $ 1.49 million
Dec 22, 7 AM $ 0.214
+0.51%
$ 2.77 million $ 1.48 million
Dec 22, 6 AM $ 0.213
-0.27%
$ 2.76 million $ 1.46 million
Dec 22, 5 AM $ 0.213
+0.19%
$ 2.76 million $ 1.44 million
Dec 22, 4 AM $ 0.213
-0.29%
$ 2.76 million $ 1.42 million
Dec 22, 3 AM $ 0.214
+0.12%
$ 2.77 million $ 1.39 million
Dec 22, 2 AM $ 0.213
+0.07%
$ 2.76 million $ 1.37 million
Dec 22, 1 AM $ 0.213
-0.21%
$ 2.76 million $ 1.34 million
Dec 22, 12 AM $ 0.214
+0.25%
$ 2.77 million $ 1.32 million
Dec 21, 11 PM $ 0.213
-0.12%
$ 2.76 million $ 1.31 million
Dec 21, 10 PM $ 0.213
+0.27%
$ 2.76 million $ 1.29 million
Dec 21, 9 PM $ 0.213
+0.18%
$ 2.76 million $ 1.27 million
Dec 21, 8 PM $ 0.213
-0.22%
$ 2.75 million $ 1.26 million
Dec 21, 7 PM $ 0.213
+0.04%
$ 2.76 million $ 1.25 million
Dec 21, 6 PM $ 0.213
+0.03%
$ 2.76 million $ 1.24 million
Dec 21, 5 PM $ 0.213
-0.34%
$ 2.76 million $ 1.22 million
Dec 21, 4 PM $ 0.214
+0.02%
$ 2.77 million $ 1.21 million
Dec 21, 3 PM $ 0.214
+0.35%
$ 2.77 million $ 1.2 million
Dec 21, 2 PM $ 0.213
-0.35%
$ 2.76 million $ 1.19 million
Dec 21, 1 PM $ 0.214
+0.15%
$ 2.76 million $ 1.18 million
Dec 21, 12 PM $ 0.213
-0.61%
$ 2.76 million $ 1.18 million
Dec 21, 11 AM $ 0.214
-0.36%
$ 2.77 million $ 1.18 million
Dec 21, 10 AM $ 0.215
+0.53%
$ 2.78 million $ 1.18 million
Dec 21, 9 AM $ 0.214
-0.61%
$ 2.77 million $ 1.17 million
Dec 21, 8 AM $ 0.215
-0.16%
$ 2.78 million $ 1.16 million
Dec 21, 7 AM $ 0.215
+0.35%
$ 2.78 million $ 1.15 million
Dec 21, 6 AM $ 0.215
-0.11%
$ 2.78 million $ 1.14 million
Dec 21, 5 AM $ 0.215
-0.19%
$ 2.78 million $ 1.14 million
Dec 21, 4 AM $ 0.215
-0.08%
$ 2.79 million $ 1.13 million
Dec 21, 3 AM $ 0.215
+0.16%
$ 2.79 million $ 1.13 million
Dec 21, 2 AM $ 0.215
+0.15%
$ 2.78 million $ 1.11 million
Dec 21, 1 AM $ 0.214
-0.35%
$ 2.78 million $ 1.1 million
Dec 21, 12 AM $ 0.215
-0.14%
$ 2.79 million $ 1.09 million
Dec 20, 11 PM $ 0.215
-0.10%
$ 2.79 million $ 1.07 million
Dec 20, 10 PM $ 0.216
-0.02%
$ 2.79 million $ 1.05 million
Dec 20, 9 PM $ 0.216
+0.13%
$ 2.79 million $ 1.02 million
Dec 20, 8 PM $ 0.215
+0.06%
$ 2.79 million $ 993,923
Dec 20, 7 PM $ 0.215
+0.35%
$ 2.79 million $ 962,803
Dec 20, 6 PM $ 0.214
-0.36%
$ 2.78 million $ 926,391
Dec 20, 5 PM $ 0.215
-0.46%
$ 2.79 million $ 906,865
Dec 20, 4 PM $ 0.216
+0.22%
$ 2.8 million $ 890,823
Dec 20, 3 PM $ 0.216
+0.18%
$ 2.79 million $ 865,033
Dec 20, 2 PM $ 0.215
+0.06%
$ 2.79 million $ 843,636
Dec 20, 1 PM $ 0.215
+0.45%
$ 2.79 million $ 816,139