Capx Historical Data

CAPX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.215
+0.45%
$ 2.79 million $ 816,139
Dec 20, 12 PM $ 0.214
-0.90%
$ 2.77 million $ 791,572
Dec 20, 11 AM $ 0.216
+0.89%
$ 2.8 million $ 766,096
Dec 20, 10 AM $ 0.213
-0.64%
$ 2.76 million $ 692,328
Dec 20, 9 AM $ 0.215
+0.11%
$ 2.78 million $ 681,182
Dec 20, 8 AM $ 0.215
+0.98%
$ 2.78 million $ 671,959
Dec 20, 7 AM $ 0.213
-0.80%
$ 2.75 million $ 662,827
Dec 20, 6 AM $ 0.214
-0.09%
$ 2.77 million $ 657,056
Dec 20, 5 AM $ 0.214
+0.29%
$ 2.77 million $ 647,418
Dec 20, 4 AM $ 0.214
-0.43%
$ 2.77 million $ 640,449
Dec 20, 3 AM $ 0.215
+0.45%
$ 2.79 million $ 614,428
Dec 20, 2 AM $ 0.214
-0.29%
$ 2.78 million $ 602,033
Dec 20, 1 AM $ 0.215
+0.14%
$ 2.78 million $ 585,298
Dec 20, 12 AM $ 0.215
+0.37%
$ 2.78 million $ 555,817
Dec 19, 11 PM $ 0.214
-0.26%
$ 2.77 million $ 541,520
Dec 19, 10 PM $ 0.214
-0.10%
$ 2.78 million $ 520,676
Dec 19, 9 PM $ 0.215
+0.16%
$ 2.78 million $ 509,899
Dec 19, 8 PM $ 0.214
+0.11%
$ 2.78 million $ 498,308
Dec 19, 7 PM $ 0.214
+0.19%
$ 2.78 million $ 489,007
Dec 19, 6 PM $ 0.214
-0.20%
$ 2.77 million $ 480,356
Dec 19, 5 PM $ 0.214
+0.49%
$ 2.77 million $ 483,233
Dec 19, 4 PM $ 0.213
+0.17%
$ 2.76 million $ 471,015
Dec 19, 3 PM $ 0.213
-0.35%
$ 2.76 million $ 470,431
Dec 19, 2 PM $ 0.214
+0.55%
$ 2.77 million $ 463,649
Dec 19, 1 PM $ 0.212
-0.46%
$ 2.75 million $ 456,758
Dec 19, 12 PM $ 0.213
-1.41%
$ 2.76 million $ 2.25 million
Dec 19, 11 AM $ 0.214
-0.09%
$ 2.77 million $ 6.29 million
Dec 19, 10 AM $ 0.214
+0.39%
$ 2.77 million $ 6.29 million
Dec 19, 9 AM $ 0.213
-0.15%
$ 2.76 million $ 6.26 million
Dec 19, 8 AM $ 0.213
-0.10%
$ 2.76 million $ 6.25 million
Dec 19, 7 AM $ 0.214
-0.11%
$ 2.77 million $ 6.25 million
Dec 19, 6 AM $ 0.214
+0.12%
$ 2.77 million $ 6.22 million
Dec 19, 5 AM $ 0.214
-0.20%
$ 2.77 million $ 6.22 million
Dec 19, 4 AM $ 0.214
+0.18%
$ 2.77 million $ 6.22 million
Dec 19, 3 AM $ 0.214
+0.07%
$ 2.77 million $ 6.2 million
Dec 19, 2 AM $ 0.214
-0.13%
$ 2.77 million $ 6.2 million
Dec 19, 1 AM $ 0.214
+0.57%
$ 2.77 million $ 6.19 million
Dec 19, 12 AM $ 0.212
-0.04%
$ 2.75 million $ 6.17 million
Dec 18, 11 PM $ 0.213
-0.38%
$ 2.76 million $ 6.16 million
Dec 18, 10 PM $ 0.214
+0.11%
$ 2.77 million $ 6.17 million
Dec 18, 9 PM $ 0.214
+0.00%
$ 2.77 million $ 6.15 million
Dec 18, 8 PM $ 0.214
+0.41%
$ 2.77 million $ 6.15 million
Dec 18, 7 PM $ 0.213
-0.33%
$ 2.75 million $ 6.12 million
Dec 18, 6 PM $ 0.213
+0.28%
$ 2.76 million $ 6.16 million
Dec 18, 5 PM $ 0.213
-0.03%
$ 2.76 million $ 6.12 million
Dec 18, 4 PM $ 0.213
-0.11%
$ 2.76 million $ 6.12 million
Dec 18, 3 PM $ 0.213
+0.21%
$ 2.76 million $ 6.11 million
Dec 18, 2 PM $ 0.213
-10.66%
$ 2.75 million $ 6.11 million
Dec 18, 1 PM $ 0.238
+0.17%
$ 3.09 million $ 6.53 million
Dec 18, 12 PM $ 0.238
-0.24%
$ 3.08 million $ 6.49 million