NerveNetwork Historical Data

NVT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00801
-0.58%
$ 3.19 million $ 170,742
Feb 3, 2024 $ 0.008
+0.57%
$ 3.19 million $ 117,366
Feb 2, 2024 $ 0.00797
+0.59%
$ 3.17 million $ 26,332
Feb 1, 2024 $ 0.00794
-2.20%
$ 3.16 million $ 26,485
Jan 31, 2024 $ 0.00808
-3.16%
$ 3.22 million $ 26,901
Jan 30, 2024 $ 0.00834
-0.47%
$ 3.32 million $ 26,264
Jan 29, 2024 $ 0.00838
+1.04%
$ 3.33 million $ 26,503
Jan 28, 2024 $ 0.00828
-0.24%
$ 3.29 million $ 26,238
Jan 27, 2024 $ 0.00833
+2.46%
$ 3.31 million $ 27,237
Jan 26, 2024 $ 0.00811
-0.31%
$ 3.23 million $ 26,566
Jan 25, 2024 $ 0.00812
+2.77%
$ 3.23 million $ 27,016
Jan 24, 2024 $ 0.00789
-0.04%
$ 3.14 million $ 26,429
Jan 23, 2024 $ 0.00789
-4.65%
$ 3.14 million $ 25,878
Jan 22, 2024 $ 0.00828
-1.04%
$ 3.29 million $ 26,119
Jan 21, 2024 $ 0.00834
+0.80%
$ 3.32 million $ 26,464
Jan 20, 2024 $ 0.00828
+0.00%
$ 3.29 million $ 26,329
Jan 19, 2024 $ 0.00829
-4.41%
$ 3.3 million $ 26,845
Jan 18, 2024 $ 0.0087
-2.85%
$ 3.46 million $ 26,039
Jan 17, 2024 $ 0.00894
-1.44%
$ 3.56 million $ 26,140
Jan 16, 2024 $ 0.00908
+1.05%
$ 3.61 million $ 26,575
Jan 15, 2024 $ 0.009
-0.69%
$ 3.58 million $ 26,258
Jan 14, 2024 $ 0.00905
-0.11%
$ 3.6 million $ 26,274
Jan 13, 2024 $ 0.00905
-0.57%
$ 3.6 million $ 26,420
Jan 12, 2024 $ 0.0091
-2.64%
$ 3.61 million $ 26,011
Jan 11, 2024 $ 0.00933
-1.23%
$ 3.71 million $ 26,454
Jan 10, 2024 $ 0.00948
+2.93%
$ 3.76 million $ 27,402
Jan 9, 2024 $ 0.00915
+0.63%
$ 3.63 million $ 26,844
Jan 8, 2024 $ 0.00906
-0.88%
$ 3.6 million $ 27,547
Jan 7, 2024 $ 0.00915
+1.36%
$ 3.63 million $ 26,476
Jan 6, 2024 $ 0.00904
-3.16%
$ 3.59 million $ 26,300
Jan 5, 2024 $ 0.00934
-1.58%
$ 3.71 million $ 26,165
Jan 4, 2024 $ 0.00949
+2.49%
$ 3.77 million $ 27,385
Jan 3, 2024 $ 0.00928
-5.87%
$ 3.68 million $ 27,793
Jan 2, 2024 $ 0.00985
+1.41%
$ 3.91 million $ 53,951
Jan 1, 2024 $ 0.00972
-1.21%
$ 3.86 million $ 163,832
Dec 31, 2023 $ 0.00987
+2.10%
$ 3.92 million $ 170,738
Dec 30, 2023 $ 0.00967
-0.32%
$ 3.84 million $ 166,954
Dec 29, 2023 $ 0.00973
-0.36%
$ 3.86 million $ 174,349
Dec 28, 2023 $ 0.00975
-0.90%
$ 3.87 million $ 153,395
Dec 27, 2023 $ 0.00985
+1.95%
$ 3.91 million $ 175,135
Dec 26, 2023 $ 0.00963
-2.19%
$ 3.82 million $ 163,760
Dec 25, 2023 $ 0.00984
+1.51%
$ 3.91 million $ 149,702
Dec 24, 2023 $ 0.0097
-0.57%
$ 3.85 million $ 170,837
Dec 23, 2023 $ 0.0098
+5.00%
$ 3.89 million $ 183,327
Dec 22, 2023 $ 0.00924
+2.07%
$ 3.66 million $ 178,797
Dec 21, 2023 $ 0.00904
-0.72%
$ 3.59 million $ 173,302
Dec 20, 2023 $ 0.00914
+6.12%
$ 3.62 million $ 134,185
Dec 19, 2023 $ 0.00861
-0.67%
$ 3.41 million $ 165,757
Dec 18, 2023 $ 0.00859
-2.49%
$ 3.4 million $ 149,447
Dec 17, 2023 $ 0.0088
+0.15%
$ 3.49 million $ 171,551