NerveNetwork Historical Data

NVT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00759
+0.40%
$ 2.97 million $ 184,439
Oct 26, 2023 $ 0.00756
+1.69%
$ 2.96 million $ 178,241
Oct 25, 2023 $ 0.00743
+0.34%
$ 2.91 million $ 162,049
Oct 24, 2023 $ 0.00741
+2.19%
$ 2.87 million $ 192,547
Oct 23, 2023 $ 0.00726
+1.66%
$ 2.81 million $ 137,264
Oct 22, 2023 $ 0.00713
-0.41%
$ 2.76 million $ 197,025
Oct 21, 2023 $ 0.00716
-0.04%
$ 2.77 million $ 180,660
Oct 20, 2023 $ 0.00716
+0.57%
$ 2.77 million $ 197,067
Oct 19, 2023 $ 0.00716
-0.49%
$ 2.77 million $ 197,399
Oct 18, 2023 $ 0.00719
+0.07%
$ 2.79 million $ 199,778
Oct 17, 2023 $ 0.0072
+2.38%
$ 2.79 million $ 201,336
Oct 16, 2023 $ 0.00706
-0.05%
$ 2.73 million $ 200,451
Oct 15, 2023 $ 0.00708
+0.40%
$ 2.74 million $ 204,015
Oct 14, 2023 $ 0.00709
+0.52%
$ 2.74 million $ 204,013
Oct 13, 2023 $ 0.00709
+0.47%
$ 2.74 million $ 204,711
Oct 12, 2023 $ 0.00709
-1.92%
$ 2.74 million $ 127,355
Oct 11, 2023 $ 0.00723
-0.29%
$ 2.79 million $ 151,159
Oct 10, 2023 $ 0.00726
-0.26%
$ 2.81 million $ 196,436
Oct 9, 2023 $ 0.00727
+0.30%
$ 2.81 million $ 109,097
Oct 8, 2023 $ 0.00724
-0.09%
$ 2.8 million $ 139,994
Oct 7, 2023 $ 0.00726
-0.53%
$ 2.81 million $ 198,219
Oct 6, 2023 $ 0.0073
-0.53%
$ 2.82 million $ 196,514
Oct 5, 2023 $ 0.00734
-0.03%
$ 2.83 million $ 197,833
Oct 4, 2023 $ 0.00735
-0.35%
$ 2.84 million $ 125,598
Oct 3, 2023 $ 0.00737
-0.65%
$ 2.84 million $ 186,177
Oct 2, 2023 $ 0.00741
+0.43%
$ 2.86 million $ 182,547
Oct 1, 2023 $ 0.00738
-0.28%
$ 2.85 million $ 194,806
Sep 30, 2023 $ 0.00737
-0.20%
$ 2.84 million $ 195,119
Sep 29, 2023 $ 0.00736
-0.63%
$ 2.84 million $ 199,402
Sep 28, 2023 $ 0.00743
+1.61%
$ 2.86 million $ 196,476
Sep 27, 2023 $ 0.00731
-1.86%
$ 2.82 million $ 178,289
Sep 26, 2023 $ 0.00749
+0.29%
$ 2.88 million $ 201,679
Sep 25, 2023 $ 0.00747
-0.63%
$ 2.88 million $ 201,888
Sep 24, 2023 $ 0.00755
+0.19%
$ 2.91 million $ 199,527
Sep 23, 2023 $ 0.0075
+0.12%
$ 2.89 million $ 179,986
Sep 22, 2023 $ 0.0075
+0.15%
$ 2.89 million $ 23,110
Sep 21, 2023 $ 0.00749
+0.05%
$ 2.88 million $ 100,934
Sep 20, 2023 $ 0.0075
-0.13%
$ 2.89 million $ 200,163
Sep 19, 2023 $ 0.0075
-0.28%
$ 2.89 million $ 199,719
Sep 18, 2023 $ 0.00752
-0.29%
$ 2.89 million $ 201,901
Sep 17, 2023 $ 0.00754
+2.20%
$ 2.9 million $ 191,296
Sep 16, 2023 $ 0.00737
+1.42%
$ 2.84 million $ 167,527
Sep 15, 2023 $ 0.00726
+0.28%
$ 2.79 million $ 39,529
Sep 14, 2023 $ 0.00725
-2.18%
$ 2.79 million $ 110,423
Sep 13, 2023 $ 0.00744
+0.44%
$ 2.86 million $ 201,774
Sep 12, 2023 $ 0.00746
-0.63%
$ 2.87 million $ 203,879
Sep 11, 2023 $ 0.0075
-2.34%
$ 2.88 million $ 176,296
Sep 10, 2023 $ 0.00769
-1.41%
$ 2.95 million $ 185,248
Sep 9, 2023 $ 0.00778
-0.36%
$ 2.99 million $ 192,249
Sep 8, 2023 $ 0.00781
+1.52%
$ 3 million $ 135,378