NerveNetwork Historical Data

NVT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00767
-0.17%
$ 2.95 million $ 158,733
Sep 6, 2023 $ 0.00768
-0.15%
$ 2.95 million $ 146,379
Sep 5, 2023 $ 0.00769
+0.54%
$ 2.95 million $ 174,893
Sep 4, 2023 $ 0.00767
-0.20%
$ 2.94 million $ 200,837
Sep 3, 2023 $ 0.00766
-0.79%
$ 2.94 million $ 90,472
Sep 2, 2023 $ 0.00771
-0.17%
$ 2.96 million $ 16,602
Sep 1, 2023 $ 0.00772
-1.64%
$ 2.96 million $ 124,466
Aug 31, 2023 $ 0.00785
+1.92%
$ 3.01 million $ 112,754
Aug 30, 2023 $ 0.0077
+0.12%
$ 2.95 million $ 41,134
Aug 29, 2023 $ 0.00769
-0.15%
$ 2.95 million $ 55,372
Aug 28, 2023 $ 0.0077
-0.34%
$ 2.95 million $ 118,523
Aug 27, 2023 $ 0.00773
-0.24%
$ 2.96 million $ 144,104
Aug 26, 2023 $ 0.00775
+0.66%
$ 2.97 million $ 121,206
Aug 25, 2023 $ 0.00769
-1.89%
$ 2.95 million $ 169,595
Aug 24, 2023 $ 0.00785
+2.67%
$ 3 million $ 113,748
Aug 23, 2023 $ 0.00765
-0.05%
$ 2.93 million $ 130,272
Aug 22, 2023 $ 0.00767
-1.31%
$ 2.94 million $ 166,634
Aug 21, 2023 $ 0.0078
+1.86%
$ 2.99 million $ 187,057
Aug 20, 2023 $ 0.00766
+0.31%
$ 2.93 million $ 178,761
Aug 19, 2023 $ 0.00765
+0.09%
$ 2.93 million $ 198,004
Aug 18, 2023 $ 0.00765
-0.32%
$ 2.93 million $ 203,752
Aug 17, 2023 $ 0.00774
-5.19%
$ 2.96 million $ 188,548
Aug 16, 2023 $ 0.00814
-3.22%
$ 3.11 million $ 176,108
Aug 15, 2023 $ 0.00842
-0.25%
$ 3.22 million $ 161,488
Aug 14, 2023 $ 0.00844
+0.12%
$ 3.23 million $ 100,860
Aug 13, 2023 $ 0.00842
-0.33%
$ 3.22 million $ 67,658
Aug 12, 2023 $ 0.00844
+0.07%
$ 3.23 million $ 139,834
Aug 11, 2023 $ 0.00844
-0.79%
$ 3.23 million $ 108,212
Aug 10, 2023 $ 0.00851
-0.69%
$ 3.25 million $ 162,477
Aug 9, 2023 $ 0.00857
-0.15%
$ 3.27 million $ 196,383
Aug 8, 2023 $ 0.00858
+2.29%
$ 3.28 million $ 182,987
Aug 7, 2023 $ 0.00839
+0.15%
$ 3.2 million $ 165,612
Aug 6, 2023 $ 0.00838
-0.38%
$ 3.2 million $ 209,642
Aug 5, 2023 $ 0.0084
-0.50%
$ 3.21 million $ 211,609
Aug 4, 2023 $ 0.00843
-1.06%
$ 3.22 million $ 191,288
Aug 3, 2023 $ 0.00852
-0.20%
$ 3.25 million $ 187,092
Aug 2, 2023 $ 0.00854
-0.08%
$ 3.26 million $ 192,137
Aug 1, 2023 $ 0.00855
-0.43%
$ 3.26 million $ 190,481
Jul 31, 2023 $ 0.00859
+0.04%
$ 3.27 million $ 202,699
Jul 30, 2023 $ 0.00858
-0.02%
$ 3.27 million $ 201,127
Jul 29, 2023 $ 0.00858
+0.16%
$ 3.27 million $ 162,903
Jul 28, 2023 $ 0.00857
+0.06%
$ 3.27 million $ 179,310
Jul 27, 2023 $ 0.00855
-0.18%
$ 3.26 million $ 183,954
Jul 26, 2023 $ 0.00857
+0.10%
$ 3.27 million $ 191,222
Jul 25, 2023 $ 0.00856
-0.49%
$ 3.26 million $ 172,498
Jul 24, 2023 $ 0.0086
-2.19%
$ 3.28 million $ 179,834
Jul 23, 2023 $ 0.0088
-0.32%
$ 3.35 million $ 187,703
Jul 22, 2023 $ 0.00883
-0.02%
$ 3.36 million $ 229,284
Jul 21, 2023 $ 0.00883
-0.07%
$ 3.36 million $ 315,282
Jul 20, 2023 $ 0.00883
-0.18%
$ 3.36 million $ 325,346