Sentre Protocol Historical Data

SNTR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.00074
+0.89%
$268,827 $18
Nov 2, 2024 $0.000734
+0.11%
$266,449 $4
Nov 1, 2024 $0.000733
+16.46%
$266,158 $275
Oct 31, 2024 $0.000629
-21.39%
$228,557 $1,198
Oct 30, 2024 $0.000801
+0.20%
$290,744 $17
Oct 29, 2024 $0.000799
+8.87%
$290,163 $280
Oct 28, 2024 $0.000734
-0.58%
$266,546 $458
Oct 27, 2024 $0.000738
+7.02%
$268,107 $380
Oct 26, 2024 $0.00069
-7.86%
$250,579 $181
Oct 25, 2024 $0.000741
-1.64%
$269,115 $217
Oct 24, 2024 $0.000825
+0.34%
$299,689 $99
Oct 23, 2024 $0.000724
-0.51%
$263,104 $15
Oct 22, 2024 $0.000837
+14.15%
$304,108 $26
Oct 21, 2024 $0.000711
-11.91%
$258,205 $194
Oct 20, 2024 $0.000797
+11.57%
$289,326 $609
Oct 19, 2024 $0.000714
+3.19%
$259,316 $96
Oct 18, 2024 $0.000698
+2.74%
$253,598 $203
Oct 17, 2024 $0.00068
-11.90%
$246,820 $360
Oct 16, 2024 $0.000771
+12.75%
$279,829 $214
Oct 15, 2024 $0.000683
-19.58%
$248,182 $163
Oct 14, 2024 $0.000689
-8.93%
$250,325 $150
Oct 13, 2024 $0.000757
-0.08%
$274,874 $34
Oct 12, 2024 $0.000758
+0.03%
$275,092 $25
Oct 11, 2024 $0.000757
-2.54%
$275,019 $12
Oct 10, 2024 $0.000777
+15.87%
$282,065 $23
Oct 9, 2024 $0.00067
-3.47%
$243,425 $63
Oct 8, 2024 $0.000694
-0.38%
$252,161 $135
Oct 7, 2024 $0.000697
-1.91%
$253,121 $204
Oct 6, 2024 $0.000711
+1.01%
$258,060 $102
Oct 5, 2024 $0.000703
-6.16%
$255,461 $97
Oct 4, 2024 $0.00075
-2.47%
$272,223 $799
Oct 3, 2024 $0.000703
-7.39%
$255,373 $188
Oct 2, 2024 $0.000759
-6.74%
$275,750 $827
Oct 1, 2024 $0.000814
-0.26%
$295,715 $866
Sep 30, 2024 $0.000816
-2.31%
$296,230 $452
Sep 29, 2024 $0.00093
+25.04%
$337,886 $391
Sep 28, 2024 $0.000745
-5.11%
$270,524 $10
Sep 27, 2024 $0.000785
-4.71%
$285,079 $253
Sep 26, 2024 $0.000824
+2.31%
$299,169 $173
Sep 25, 2024 $0.000805
-0.09%
$292,415 $184
Sep 24, 2024 $0.000806
-0.80%
$292,679 $200
Sep 23, 2024 $0.000813
+0.68%
$295,323 $3,394
Sep 22, 2024 $0.000808
+7.70%
$293,322 $359
Sep 21, 2024 $0.00075
-40.55%
$272,353 $83
Sep 20, 2024 $0.00127
+8.52%
$460,319 $1,795
Sep 19, 2024 $0.00117
-14.60%
$424,187 $1,580
Sep 18, 2024 $0.0014
+11.34%
$508,348 $446
Sep 17, 2024 $0.00126
-7.96%
$456,476 $19
Sep 16, 2024 $0.00137
-9.56%
$495,964 $3,288
Sep 15, 2024 $0.00144
-3.74%
$523,165 $10,911