Sentre Protocol Historical Data

SNTR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00114
-1.59%
$ 414,181 $ 662
Jul 31, 2024 $ 0.00116
-0.36%
$ 420,859 $ 2,805
Jul 30, 2024 $ 0.00116
-1.23%
$ 422,390 $ 999
Jul 29, 2024 $ 0.00121
-0.74%
$ 438,472 $ 1,220
Jul 28, 2024 $ 0.00122
+0.63%
$ 442,067 $ 1,070
Jul 27, 2024 $ 0.00121
-7.40%
$ 440,245 $ 6,846
Jul 26, 2024 $ 0.00131
-13.74%
$ 475,410 $ 5
Jul 25, 2024 $ 0.00152
-0.84%
$ 551,077 $ 479
Jul 24, 2024 $ 0.00153
+8.50%
$ 555,740 $ 16,853
Jul 23, 2024 $ 0.00165
-12.54%
$ 597,714 $ 374
Jul 22, 2024 $ 0.00189
-14.22%
$ 684,698 $ 442,873
Jul 21, 2024 $ 0.0022
-39.49%
$ 798,800 $ 121,920
Jul 20, 2024 $ 0.00187
+18.77%
$ 680,283 $ 7,110
Jul 19, 2024 $ 0.00159
+8.29%
$ 576,396 $ 5,071
Jul 18, 2024 $ 0.00147
+20.44%
$ 532,503 $ 2,350
Jul 17, 2024 $ 0.00122
+0.34%
$ 442,122 $ 164
Jul 16, 2024 $ 0.00121
+4.26%
$ 440,610 $ 4,991
Jul 15, 2024 $ 0.00116
+0.95%
$ 421,989 $ 938
Jul 14, 2024 $ 0.00115
+0.10%
$ 418,056 $ 787
Jul 13, 2024 $ 0.00115
-8.46%
$ 417,631 $ 294
Jul 12, 2024 $ 0.00126
+10.63%
$ 456,393 $ 191
Jul 11, 2024 $ 0.00114
+3.75%
$ 412,559 $ 740
Jul 10, 2024 $ 0.0011
-8.15%
$ 397,658 $ 327
Jul 9, 2024 $ 0.00119
+24.13%
$ 432,805 $ 58
Jul 8, 2024 $ 0.00096
-3.99%
$ 348,668 $ 20
Jul 7, 2024 $ 0.000976
-15.16%
$ 354,318 $ 154
Jul 6, 2024 $ 0.00115
+14.20%
$ 417,532 $ 12
Jul 5, 2024 $ 0.00101
-15.17%
$ 365,642 $ 6,136
Jul 4, 2024 $ 0.00136
-7.51%
$ 492,136 $ 8,946
Jul 3, 2024 $ 0.00146
+1.63%
$ 529,121 $ 107
Jul 2, 2024 $ 0.00143
+2.31%
$ 520,650 $ 18,037
Jul 1, 2024 $ 0.0014
+0.35%
$ 508,723 $ 15,060
Jun 30, 2024 $ 0.0014
+5.42%
$ 506,968 $ 633
Jun 29, 2024 $ 0.00134
+9.65%
$ 487,624 $ 19,724
Jun 28, 2024 $ 0.00123
-6.64%
$ 445,878 $ 14,693
Jun 27, 2024 $ 0.00132
+13.59%
$ 477,614 $ 3,940
Jun 26, 2024 $ 0.00116
-1.77%
$ 420,867 $ 20,841
Jun 25, 2024 $ 0.00119
+7.90%
$ 431,860 $ 7,698
Jun 24, 2024 $ 0.0011
-0.12%
$ 400,115 $ 4,427
Jun 23, 2024 $ 0.0011
-4.58%
$ 400,078 $ 22,983
Jun 22, 2024 $ 0.00115
-0.41%
$ 419,271 $ 13,807
Jun 21, 2024 $ 0.00114
-5.07%
$ 414,072 $ 1,075
Jun 20, 2024 $ 0.0012
-8.24%
$ 435,789 $ 3,151
Jun 19, 2024 $ 0.00131
+8.81%
$ 474,580 $ 1,490
Jun 18, 2024 $ 0.0012
-6.91%
$ 436,381 $ 2,508
Jun 17, 2024 $ 0.00129
-3.70%
$ 467,582 $ 4,366
Jun 16, 2024 $ 0.00134
+0.68%
$ 485,443 $ 8,540
Jun 15, 2024 $ 0.00133
+3.72%
$ 482,692 $ 10,999
Jun 14, 2024 $ 0.00128
-7.16%
$ 465,195 $ 9,929
Jun 13, 2024 $ 0.00138
-4.45%
$ 500,997 $ 20,210