Coinranking
Sentre Protocol Historical Data
SNTR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2024 | $0.00152 | -0.84% | ||
| Jul 24, 2024 | $0.00153 | +8.50% | ||
| Jul 23, 2024 | $0.00165 | -12.54% | ||
| Jul 22, 2024 | $0.00189 | -14.22% | ||
| Jul 21, 2024 | $0.0022 | -39.49% | ||
| Jul 20, 2024 | $0.00187 | +18.77% | ||
| Jul 19, 2024 | $0.00159 | +8.29% | ||
| Jul 18, 2024 | $0.00147 | +20.44% | ||
| Jul 17, 2024 | $0.00122 | +0.34% | ||
| Jul 16, 2024 | $0.00121 | +4.26% | ||
| Jul 15, 2024 | $0.00116 | +0.95% | ||
| Jul 14, 2024 | $0.00115 | +0.10% | ||
| Jul 13, 2024 | $0.00115 | -8.46% | ||
| Jul 12, 2024 | $0.00126 | +10.63% | ||
| Jul 11, 2024 | $0.00114 | +3.75% | ||
| Jul 10, 2024 | $0.0011 | -8.15% | ||
| Jul 9, 2024 | $0.00119 | +24.13% | ||
| Jul 8, 2024 | $0.00096 | -3.99% | ||
| Jul 7, 2024 | $0.000976 | -15.16% | ||
| Jul 6, 2024 | $0.00115 | +14.20% | ||
| Jul 5, 2024 | $0.00101 | -15.17% | ||
| Jul 4, 2024 | $0.00136 | -7.51% | ||
| Jul 3, 2024 | $0.00146 | +1.63% | ||
| Jul 2, 2024 | $0.00143 | +2.31% | ||
| Jul 1, 2024 | $0.0014 | +0.35% | ||
| Jun 30, 2024 | $0.0014 | +5.42% | ||
| Jun 29, 2024 | $0.00134 | +9.65% | ||
| Jun 28, 2024 | $0.00123 | -6.64% | ||
| Jun 27, 2024 | $0.00132 | +13.59% | ||
| Jun 26, 2024 | $0.00116 | -1.77% | ||
| Jun 25, 2024 | $0.00119 | +7.90% | ||
| Jun 24, 2024 | $0.0011 | -0.12% | ||
| Jun 23, 2024 | $0.0011 | -4.58% | ||
| Jun 22, 2024 | $0.00115 | -0.41% | ||
| Jun 21, 2024 | $0.00114 | -5.07% | ||
| Jun 20, 2024 | $0.0012 | -8.24% | ||
| Jun 19, 2024 | $0.00131 | +8.81% | ||
| Jun 18, 2024 | $0.0012 | -6.91% | ||
| Jun 17, 2024 | $0.00129 | -3.70% | ||
| Jun 16, 2024 | $0.00134 | +0.68% | ||
| Jun 15, 2024 | $0.00133 | +3.72% | ||
| Jun 14, 2024 | $0.00128 | -7.16% | ||
| Jun 13, 2024 | $0.00138 | -4.45% | ||
| Jun 12, 2024 | $0.00144 | -1.38% | ||
| Jun 11, 2024 | $0.00148 | -0.13% | ||
| Jun 10, 2024 | $0.00148 | +0.59% | ||
| Jun 9, 2024 | $0.00147 | -2.22% | ||
| Jun 8, 2024 | $0.00151 | -2.81% | ||
| Jun 7, 2024 | $0.00171 | +0.66% | ||
| Jun 6, 2024 | $0.00168 | +0.66% | ||