Sentre Protocol Historical Data

SNTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00351
+0.68%
$ 1.27 million $ 32,677
Mar 3, 2024 $ 0.00349
-0.45%
$ 1.27 million $ 37,137
Mar 2, 2024 $ 0.0035
+0.33%
$ 1.27 million $ 34,658
Mar 1, 2024 $ 0.00348
-8.50%
$ 1.27 million $ 32,702
Feb 29, 2024 $ 0.00381
-2.34%
$ 1.38 million $ 27,454
Feb 28, 2024 $ 0.00389
+1.76%
$ 1.41 million $ 41,728
Feb 27, 2024 $ 0.00383
-0.26%
$ 1.39 million $ 27,454
Feb 26, 2024 $ 0.00386
+4.96%
$ 1.4 million $ 25,321
Feb 25, 2024 $ 0.00368
-1.05%
$ 1.34 million $ 24,450
Feb 24, 2024 $ 0.00372
+0.48%
$ 1.35 million $ 25,679
Feb 23, 2024 $ 0.00371
+22.37%
$ 1.35 million $ 30,800
Feb 22, 2024 $ 0.00303
-1.94%
$ 1.1 million $ 23,452
Feb 21, 2024 $ 0.00308
-1.75%
$ 1.12 million $ 28,409
Feb 20, 2024 $ 0.00315
+0.58%
$ 1.15 million $ 37,069
Feb 19, 2024 $ 0.00314
+3.41%
$ 1.14 million $ 31,975
Feb 18, 2024 $ 0.00305
-5.77%
$ 1.11 million $ 25,703
Feb 17, 2024 $ 0.00324
+2.54%
$ 1.18 million $ 30,569
Feb 16, 2024 $ 0.00316
+2.14%
$ 1.15 million $ 29,578
Feb 15, 2024 $ 0.00311
+0.85%
$ 1.13 million $ 37,383
Feb 14, 2024 $ 0.00308
+9.67%
$ 1.12 million $ 43,629
Feb 13, 2024 $ 0.00281
+76.06%
$ 1.02 million $ 87,417
Feb 12, 2024 $ 0.0016
+1.50%
$ 579,570 $ 30,923
Feb 11, 2024 $ 0.00157
-0.24%
$ 570,945 $ 27,182
Feb 10, 2024 $ 0.00157
-1.85%
$ 571,099 $ 25,113
Feb 9, 2024 $ 0.0016
+1.32%
$ 581,833 $ 23,073
Feb 8, 2024 $ 0.00158
-3.00%
$ 572,590 $ 21,008
Feb 7, 2024 $ 0.00161
+0.62%
$ 584,317 $ 20,896
Feb 6, 2024 $ 0.00159
-0.56%
$ 577,164 $ 21,307
Feb 5, 2024 $ 0.00159
+3.51%
$ 579,007 $ 34,258
Feb 4, 2024 $ 0.00154
-1.35%
$ 559,077 $ 22,692
Feb 3, 2024 $ 0.00156
+3.28%
$ 565,970 $ 18,931
Feb 2, 2024 $ 0.00151
-3.10%
$ 549,201 $ 22,846
Feb 1, 2024 $ 0.00156
+0.56%
$ 567,983 $ 31,268
Jan 31, 2024 $ 0.00155
-3.88%
$ 564,239 $ 23,365
Jan 30, 2024 $ 0.00161
-1.66%
$ 585,513 $ 27,467
Jan 29, 2024 $ 0.00164
+0.31%
$ 595,508 $ 26,609
Jan 28, 2024 $ 0.00164
+0.23%
$ 593,922 $ 24,330
Jan 27, 2024 $ 0.00161
+2.05%
$ 586,245 $ 18,943
Jan 26, 2024 $ 0.00157
-2.99%
$ 569,921 $ 21,899
Jan 25, 2024 $ 0.00161
+1.82%
$ 584,224 $ 20,373
Jan 24, 2024 $ 0.00158
+2.69%
$ 574,045 $ 17,947
Jan 23, 2024 $ 0.00154
-2.39%
$ 558,651 $ 15,813
Jan 22, 2024 $ 0.00158
-9.54%
$ 572,247 $ 25,357
Jan 21, 2024 $ 0.00175
+0.88%
$ 633,986 $ 28,302
Jan 20, 2024 $ 0.00173
-1.77%
$ 628,174 $ 28,508
Jan 19, 2024 $ 0.00176
+1.33%
$ 638,950 $ 26,490
Jan 18, 2024 $ 0.00173
-1.50%
$ 629,860 $ 28,889
Jan 17, 2024 $ 0.00176
-3.04%
$ 639,874 $ 31,622
Jan 16, 2024 $ 0.00183
+1.32%
$ 665,006 $ 28,737
Jan 15, 2024 $ 0.0018
+0.31%
$ 655,280 $ 29,185