Sentre Protocol Historical Data

SNTR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.00167
+2.90%
$605,219 $8,681
Jun 4, 2024 $0.00162
-9.25%
$588,198 $5,740
Jun 3, 2024 $0.00179
-1.12%
$648,463 $12,289
Jun 2, 2024 $0.00181
+0.08%
$655,679 $12,039
Jun 1, 2024 $0.0018
-1.88%
$655,458 $23,858
May 31, 2024 $0.00184
-0.83%
$667,574 $24,087
May 30, 2024 $0.00186
+0.91%
$673,786 $9,911
May 29, 2024 $0.00184
-7.23%
$667,980 $15,636
May 28, 2024 $0.00198
+3.31%
$720,022 $10,330
May 27, 2024 $0.00192
+3.91%
$697,989 $11,418
May 26, 2024 $0.00185
-0.22%
$671,686 $18,277
May 25, 2024 $0.00185
+4.10%
$673,247 $14,377
May 24, 2024 $0.00178
+0.81%
$647,143 $18,251
May 23, 2024 $0.00177
-0.73%
$641,458 $16,925
May 22, 2024 $0.00178
-6.38%
$646,446 $17,627
May 21, 2024 $0.0019
-5.62%
$690,403 $13,187
May 20, 2024 $0.00201
+4.99%
$730,756 $21,643
May 19, 2024 $0.00192
-2.21%
$695,797 $14,835
May 18, 2024 $0.00196
+0.71%
$712,268 $21,222
May 17, 2024 $0.00195
-3.01%
$707,051 $10,789
May 16, 2024 $0.00201
+1.32%
$728,668 $7,729
May 15, 2024 $0.00198
-1.66%
$719,157 $17,788
May 14, 2024 $0.00201
+2.48%
$730,974 $10,144
May 13, 2024 $0.00196
-3.64%
$713,269 $5,971
May 12, 2024 $0.00204
+3.30%
$740,192 $13,021
May 11, 2024 $0.00197
-1.01%
$715,965 $17,254
May 10, 2024 $0.00199
+2.68%
$723,353 $18,813
May 9, 2024 $0.00194
-2.27%
$704,968 $21,710
May 8, 2024 $0.00199
-1.60%
$721,153 $16,152
May 7, 2024 $0.00202
+2.87%
$735,025 $12,658
May 6, 2024 $0.00197
-1.11%
$714,383 $4,846
May 5, 2024 $0.00199
-4.82%
$722,416 $10,240
May 4, 2024 $0.00209
-1.14%
$759,363 $13,585
May 3, 2024 $0.00212
-0.56%
$768,092 $13,968
May 2, 2024 $0.00213
+0.77%
$773,163 $13,497
May 1, 2024 $0.0021
+4.51%
$766,905 $3,217
Apr 30, 2024 $0.00201
-5.53%
$731,296 $10,528
Apr 29, 2024 $0.00213
+0.11%
$773,799 $11,965
Apr 28, 2024 $0.00213
+2.36%
$774,292 $5,689
Apr 27, 2024 $0.00208
+0.15%
$756,270 $9,541
Apr 26, 2024 $0.00208
-3.18%
$755,137 $33,397
Apr 25, 2024 $0.00215
+6.00%
$779,916 $4,720
Apr 24, 2024 $0.00203
+2.48%
$735,780 $7,449
Apr 23, 2024 $0.00203
+5.59%
$735,838 $46,047
Apr 22, 2024 $0.00192
+0.49%
$696,883 $15,387
Apr 21, 2024 $0.00191
-0.99%
$693,487 $18,260
Apr 20, 2024 $0.00193
+16.11%
$701,123 $17,628
Apr 19, 2024 $0.00166
-1.65%
$603,856 $1,480
Apr 18, 2024 $0.00169
-10.60%
$614,097 $15,566
Apr 17, 2024 $0.00189
-28.14%
$686,852 $30,500