Sentre Protocol Historical Data

SNTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00057
+1.53%
$ 570,448 $ 10,246
Mar 3, 2026 $ 0.000562
+12.49%
$ 561,849 $ 9,510
Mar 2, 2026 $ 0.000499
-9.61%
$ 499,455 $ 9,299
Mar 1, 2026 $ 0.000553
+0.47%
$ 552,550 $ 11,291
Feb 28, 2026 $ 0.00055
+0.51%
$ 549,950 $ 9,351
Feb 27, 2026 $ 0.000547
+3.15%
$ 547,151 $ 9,321
Feb 26, 2026 $ 0.00053
-1.12%
$ 530,452 $ 10,067
Feb 25, 2026 $ 0.000521
+13.38%
$ 521,153 $ 10,219
Feb 24, 2026 $ 0.00046
-0.84%
$ 459,658 $ 8,465
Feb 23, 2026 $ 0.000464
-0.06%
$ 463,558 $ 9,494
Feb 22, 2026 $ 0.000464
+7.76%
$ 463,858 $ 17,081
Feb 21, 2026 $ 0.00043
-1.94%
$ 430,461 $ 9,203
Feb 20, 2026 $ 0.000439
+2.26%
$ 438,960 $ 9,764
Feb 19, 2026 $ 0.000429
+3.17%
$ 429,261 $ 9,706
Feb 18, 2026 $ 0.000416
+0.36%
$ 416,062 $ 9,300
Feb 17, 2026 $ 0.000415
-7.27%
$ 414,563 $ 9,735
Feb 16, 2026 $ 0.000447
+16.22%
$ 447,060 $ 9,998
Feb 15, 2026 $ 0.000385
+0.79%
$ 384,665 $ 9,467
Feb 14, 2026 $ 0.000382
+2.20%
$ 381,665 $ 8,672
Feb 13, 2026 $ 0.000373
+1.97%
$ 373,466 $ 8,902
Feb 12, 2026 $ 0.000366
-4.16%
$ 366,267 $ 8,587
Feb 11, 2026 $ 0.000382
+7.57%
$ 382,165 $ 9,456
Feb 10, 2026 $ 0.000355
+0.31%
$ 355,268 $ 8,800
Feb 9, 2026 $ 0.000354
-14.09%
$ 354,168 $ 9,832
Feb 8, 2026 $ 0.000412
+10.80%
$ 412,263 $ 9,575
Feb 7, 2026 $ 0.000372
+1.22%
$ 372,066 $ 20,607
Feb 6, 2026 $ 0.000368
-6.94%
$ 367,567 $ 18,911
Feb 5, 2026 $ 0.000395
+19.08%
$ 394,964 $ 12,914
Feb 4, 2026 $ 0.000332
-7.19%
$ 331,670 $ 12,360
Feb 3, 2026 $ 0.000357
+13.93%
$ 357,368 $ 12,603
Feb 2, 2026 $ 0.000314
-2.82%
$ 313,672 $ 12,254
Feb 1, 2026 $ 0.000323
-2.38%
$ 323,471 $ 12,815
Jan 31, 2026 $ 0.000331
-9.38%
$ 331,370 $ 12,829
Jan 30, 2026 $ 0.000366
-0.22%
$ 365,667 $ 12,477
Jan 29, 2026 $ 0.000366
+5.59%
$ 366,467 $ 14,738
Jan 28, 2026 $ 0.000347
+4.39%
$ 347,069 $ 12,825
Jan 27, 2026 $ 0.000332
+4.82%
$ 332,470 $ 16,355
Jan 26, 2026 $ 0.000317
-10.72%
$ 317,172 $ 12,906
Jan 25, 2026 $ 0.000355
+12.90%
$ 355,268 $ 14,203
Jan 24, 2026 $ 0.000315
+0.32%
$ 314,672 $ 17,207
Jan 23, 2026 $ 0.000314
-3.00%
$ 313,672 $ 18,687
Jan 22, 2026 $ 0.000324
-7.58%
$ 324,171 $ 19,218
Jan 21, 2026 $ 0.000349
+6.80%
$ 348,669 $ 16,266
Jan 20, 2026 $ 0.000326
-4.39%
$ 326,471 $ 12,306
Jan 19, 2026 $ 0.000341
-4.10%
$ 341,469 $ 12,410
Jan 18, 2026 $ 0.000356
+7.94%
$ 355,468 $ 15,698
Jan 17, 2026 $ 0.00033
-1.11%
$ 329,871 $ 12,278
Jan 16, 2026 $ 0.000334
-1.33%
$ 333,570 $ 12,587
Jan 15, 2026 $ 0.000339
-3.89%
$ 337,970 $ 17,770
Jan 14, 2026 $ 0.000352
-8.94%
$ 352,269 $ 11,713