Sentre Protocol Historical Data

SNTR Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $0.00152
+4.25%
$552,041 $14,386
May 2, 2023 $0.00146
-2.83%
$529,997 $73,988
May 1, 2023 $0.0015
-2.37%
$545,627 $13,435
Apr 30, 2023 $0.00154
+0.55%
$559,037 $15,753
Apr 29, 2023 $0.00153
-0.51%
$555,909 $15,577
Apr 28, 2023 $0.00154
-0.42%
$559,348 $15,565
Apr 27, 2023 $0.00155
-0.46%
$561,691 $14,913
Apr 26, 2023 $0.00155
+1.14%
$564,504 $14,446
Apr 25, 2023 $0.00154
-2.09%
$557,806 $15,548
Apr 24, 2023 $0.00157
+1.18%
$568,933 $13,090
Apr 23, 2023 $0.00155
+1.01%
$562,687 $5,173
Apr 22, 2023 $0.00153
-0.89%
$557,067 $12,476
Apr 21, 2023 $0.00155
-4.12%
$561,980 $8,839
Apr 20, 2023 $0.00161
-2.12%
$584,927 $8,648
Apr 19, 2023 $0.00165
+1.75%
$598,604 $9,657
Apr 18, 2023 $0.00162
-1.29%
$588,439 $10,438
Apr 17, 2023 $0.00165
-0.06%
$598,060 $13,094
Apr 16, 2023 $0.00165
-0.47%
$599,595 $15,256
Apr 15, 2023 $0.00169
+1.33%
$612,796 $15,539
Apr 14, 2023 $0.00167
+2.07%
$605,072 $16,414
Apr 13, 2023 $0.00164
-0.62%
$593,963 $15,432
Apr 12, 2023 $0.00165
+2.74%
$597,718 $5,147
Apr 11, 2023 $0.0016
-4.37%
$581,924 $12,484
Apr 10, 2023 $0.00168
-0.50%
$611,708 $14,343
Apr 9, 2023 $0.00171
+2.76%
$620,037 $10,601
Apr 8, 2023 $0.00166
+0.10%
$602,686 $15,518
Apr 7, 2023 $0.00166
+0.70%
$604,008 $9,565
Apr 6, 2023 $0.00165
-2.50%
$599,736 $15,691
Apr 5, 2023 $0.00169
+3.11%
$615,269 $14,001
Apr 4, 2023 $0.00164
-0.82%
$596,779 $15,320
Apr 3, 2023 $0.00166
-1.68%
$601,052 $15,287
Apr 2, 2023 $0.00168
+0.05%
$610,215 $13,848
Apr 1, 2023 $0.00168
+0.00%
$610,330 $10,432
Mar 31, 2023 $0.00171
+0.88%
$619,602 $28,445
Mar 30, 2023 $0.00169
-1.40%
$612,779 $13,277
Mar 29, 2023 $0.00171
+3.43%
$621,763 $14,364
Mar 28, 2023 $0.00165
-2.12%
$600,279 $10,111
Mar 27, 2023 $0.00169
+2.27%
$613,391 $12,085
Mar 26, 2023 $0.00165
+1.38%
$598,570 $14,692
Mar 25, 2023 $0.00162
-4.41%
$590,087 $13,266
Mar 24, 2023 $0.0017
+1.63%
$617,587 $13,339
Mar 23, 2023 $0.00167
-0.52%
$607,512 $6,594
Mar 22, 2023 $0.00168
+0.13%
$610,490 $11,138
Mar 21, 2023 $0.00168
-3.46%
$609,737 $10,800
Mar 20, 2023 $0.00174
+1.87%
$631,202 $10,403
Mar 19, 2023 $0.0017
+0.32%
$618,180 $5,782
Mar 18, 2023 $0.0017
+0.68%
$617,117 $11,434
Mar 17, 2023 $0.0017
-0.58%
$618,729 $11,518
Mar 16, 2023 $0.00172
+0.65%
$623,722 $7,763
Mar 15, 2023 $0.0017
+2.76%
$618,715 $15,887