Sentre Protocol Historical Data

SNTR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.00139
-0.66%
$503,186 $9,849
Jun 21, 2023 $0.00139
+4.04%
$506,440 $9,416
Jun 20, 2023 $0.00134
+2.89%
$486,105 $4,945
Jun 19, 2023 $0.0013
+0.33%
$472,073 $9,707
Jun 18, 2023 $0.0013
-1.75%
$473,668 $9,455
Jun 17, 2023 $0.00133
+0.86%
$481,563 $9,967
Jun 16, 2023 $0.00131
-0.45%
$475,237 $9,852
Jun 15, 2023 $0.00132
-5.80%
$478,084 $14,556
Jun 14, 2023 $0.00139
+0.30%
$504,798 $8,232
Jun 13, 2023 $0.00138
-0.82%
$502,536 $9,934
Jun 12, 2023 $0.0014
-0.88%
$507,083 $9,845
Jun 11, 2023 $0.00143
+4.55%
$517,607 $9,224
Jun 10, 2023 $0.00136
-6.57%
$494,799 $9,669
Jun 9, 2023 $0.00147
+2.55%
$532,617 $9,150
Jun 8, 2023 $0.00143
+0.17%
$519,668 $10,158
Jun 7, 2023 $0.00143
-0.57%
$518,050 $10,353
Jun 6, 2023 $0.00144
-1.26%
$521,349 $10,738
Jun 5, 2023 $0.00145
+0.76%
$528,270 $382,246
Jun 4, 2023 $0.00144
-0.97%
$524,130 $47,068
Jun 3, 2023 $0.00146
+0.67%
$529,195 $9,906
Jun 2, 2023 $0.00145
+2.94%
$526,964 $5,336
Jun 1, 2023 $0.00141
-5.93%
$512,554 $8,201
May 31, 2023 $0.0015
+2.41%
$544,481 $8,893
May 30, 2023 $0.00147
-0.07%
$532,235 $10,581
May 29, 2023 $0.00147
-2.01%
$532,865 $10,438
May 28, 2023 $0.0015
+0.52%
$543,829 $9,288
May 27, 2023 $0.00149
+0.09%
$540,824 $10,183
May 26, 2023 $0.00149
+0.31%
$539,869 $9,950
May 25, 2023 $0.00148
+4.30%
$538,420 $9,983
May 24, 2023 $0.00142
-1.85%
$515,015 $10,425
May 23, 2023 $0.00144
-3.11%
$524,361 $10,251
May 22, 2023 $0.00149
+5.86%
$541,699 $14,386
May 21, 2023 $0.00141
-2.19%
$513,037 $5,553
May 20, 2023 $0.00144
-1.01%
$524,396 $10,217
May 19, 2023 $0.00146
-1.93%
$528,560 $9,957
May 18, 2023 $0.00149
+5.03%
$540,132 $8,762
May 17, 2023 $0.00142
-1.68%
$513,932 $9,949
May 16, 2023 $0.00144
-3.91%
$522,873 $10,219
May 15, 2023 $0.0015
-2.70%
$544,864 $10,367
May 14, 2023 $0.00154
+0.70%
$560,008 $6,097
May 13, 2023 $0.00153
+9.07%
$555,260 $8,824
May 12, 2023 $0.0014
-0.51%
$509,831 $11,310
May 11, 2023 $0.00142
-7.64%
$514,506 $9,229
May 10, 2023 $0.00153
+4.49%
$556,787 $12,154
May 9, 2023 $0.00147
-0.96%
$533,642 $13,953
May 8, 2023 $0.00148
-3.31%
$539,069 $14,758
May 7, 2023 $0.00153
+2.07%
$557,134 $15,245
May 6, 2023 $0.0015
-0.05%
$544,271 $6,186
May 5, 2023 $0.0015
-0.82%
$543,914 $12,229
May 4, 2023 $0.00151
-0.21%
$548,409 $10,534