Sentre Protocol Historical Data

SNTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.000659
+0.72%
$659,140 $3,342
Apr 16, 2026 $0.000654
+0.63%
$654,441 $9,856
Apr 15, 2026 $0.00065
-5.56%
$650,341 $10,409
Apr 14, 2026 $0.000689
+5.61%
$688,638 $9,421
Apr 13, 2026 $0.000652
-1.67%
$652,041 $9,460
Apr 12, 2026 $0.000663
+6.23%
$663,140 $9,660
Apr 11, 2026 $0.000624
-8.71%
$624,244 $10,027
Apr 10, 2026 $0.000684
-3.62%
$683,838 $9,504
Apr 9, 2026 $0.00071
+1.46%
$709,536 $9,489
Apr 8, 2026 $0.000699
-0.51%
$699,337 $9,348
Apr 7, 2026 $0.000703
+4.60%
$702,936 $9,515
Apr 6, 2026 $0.000672
+8.88%
$672,039 $9,616
Apr 5, 2026 $0.000619
-4.68%
$618,544 $9,409
Apr 4, 2026 $0.000649
-0.90%
$648,941 $9,528
Apr 3, 2026 $0.000655
-5.78%
$654,841 $9,796
Apr 2, 2026 $0.000697
+0.09%
$696,537 $9,799
Apr 1, 2026 $0.000696
+0.26%
$695,937 $9,534
Mar 31, 2026 $0.000694
-0.27%
$694,137 $9,249
Mar 30, 2026 $0.000696
+12.71%
$696,037 $9,558
Mar 29, 2026 $0.000618
-4.26%
$617,544 $9,974
Mar 28, 2026 $0.000645
-8.48%
$645,042 $9,659
Mar 27, 2026 $0.000706
+0.36%
$706,436 $9,583
Mar 26, 2026 $0.000704
+3.03%
$703,936 $9,280
Mar 25, 2026 $0.000683
+1.70%
$683,238 $9,689
Mar 24, 2026 $0.000672
+4.77%
$671,839 $9,301
Mar 23, 2026 $0.000641
-8.70%
$641,242 $9,664
Mar 22, 2026 $0.000702
+11.70%
$702,336 $10,240
Mar 21, 2026 $0.000629
+1.98%
$627,443 $9,514
Mar 20, 2026 $0.000617
-10.17%
$617,944 $10,551
Mar 19, 2026 $0.000686
+1.64%
$684,838 $9,638
Mar 18, 2026 $0.000675
-3.53%
$675,239 $9,759
Mar 17, 2026 $0.0007
+9.19%
$699,937 $10,152
Mar 16, 2026 $0.000641
+0.28%
$641,042 $9,382
Mar 15, 2026 $0.000639
+4.94%
$639,242 $10,158
Mar 14, 2026 $0.000609
+10.24%
$609,145 $11,599
Mar 13, 2026 $0.000553
-2.59%
$552,550 $9,159
Mar 12, 2026 $0.000567
-2.49%
$583,447 $10,395
Mar 11, 2026 $0.000582
+14.08%
$581,747 $9,927
Mar 10, 2026 $0.00051
-8.67%
$507,854 $9,034
Mar 9, 2026 $0.00056
+9.47%
$558,350 $9,548
Mar 8, 2026 $0.000511
-6.27%
$511,254 $9,796
Mar 7, 2026 $0.000545
-2.68%
$545,451 $14,494
Mar 6, 2026 $0.00056
+0.00%
$559,949 $8,312
Mar 5, 2026 $0.00056
-1.84%
$559,949 $8,774
Mar 4, 2026 $0.00057
+1.53%
$570,448 $10,246
Mar 3, 2026 $0.000562
+12.49%
$561,849 $9,510
Mar 2, 2026 $0.000499
-9.61%
$499,455 $9,299
Mar 1, 2026 $0.000553
+0.47%
$552,550 $11,291
Feb 28, 2026 $0.00055
+0.51%
$549,950 $9,351
Feb 27, 2026 $0.000547
+3.15%
$547,151 $9,321