Sentre Protocol Historical Data

SNTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000314
-2.82%
$ 313,672 $ 12,254
Feb 1, 2026 $ 0.000323
-2.38%
$ 323,471 $ 12,815
Jan 31, 2026 $ 0.000331
-9.38%
$ 331,370 $ 12,829
Jan 30, 2026 $ 0.000366
-0.22%
$ 365,667 $ 12,477
Jan 29, 2026 $ 0.000366
+5.59%
$ 366,467 $ 14,738
Jan 28, 2026 $ 0.000347
+4.39%
$ 347,069 $ 12,825
Jan 27, 2026 $ 0.000332
+4.82%
$ 332,470 $ 16,355
Jan 26, 2026 $ 0.000317
-10.72%
$ 317,172 $ 12,906
Jan 25, 2026 $ 0.000355
+12.90%
$ 355,268 $ 14,203
Jan 24, 2026 $ 0.000315
+0.32%
$ 314,672 $ 17,207
Jan 23, 2026 $ 0.000314
-3.00%
$ 313,672 $ 18,687
Jan 22, 2026 $ 0.000324
-7.58%
$ 324,171 $ 19,218
Jan 21, 2026 $ 0.000349
+6.80%
$ 348,669 $ 16,266
Jan 20, 2026 $ 0.000326
-4.39%
$ 326,471 $ 12,306
Jan 19, 2026 $ 0.000341
-4.10%
$ 341,469 $ 12,410
Jan 18, 2026 $ 0.000356
+7.94%
$ 355,468 $ 15,698
Jan 17, 2026 $ 0.00033
-1.11%
$ 329,871 $ 12,278
Jan 16, 2026 $ 0.000334
-1.33%
$ 333,570 $ 12,587
Jan 15, 2026 $ 0.000339
-3.89%
$ 337,970 $ 17,770
Jan 14, 2026 $ 0.000352
-8.94%
$ 352,269 $ 11,713
Jan 13, 2026 $ 0.000387
+17.35%
$ 386,865 $ 13,980
Jan 12, 2026 $ 0.00033
-4.30%
$ 330,470 $ 12,229
Jan 11, 2026 $ 0.000344
+0.12%
$ 344,469 $ 12,339
Jan 10, 2026 $ 0.000344
+4.21%
$ 344,069 $ 12,288
Jan 9, 2026 $ 0.00033
-2.97%
$ 330,171 $ 12,224
Jan 8, 2026 $ 0.00034
-7.28%
$ 340,270 $ 12,469
Jan 7, 2026 $ 0.000347
+4.17%
$ 347,169 $ 12,487
Jan 6, 2026 $ 0.000333
-3.28%
$ 333,270 $ 12,417
Jan 5, 2026 $ 0.000345
+12.17%
$ 344,569 $ 14,378
Jan 4, 2026 $ 0.000307
+1.32%
$ 307,173 $ 12,266
Jan 3, 2026 $ 0.000303
+1.88%
$ 303,173 $ 12,015
Jan 2, 2026 $ 0.000298
+11.10%
$ 298,273 $ 13,236
Jan 1, 2026 $ 0.000268
-3.28%
$ 268,476 $ 12,047
Dec 31, 2025 $ 0.000278
+1.13%
$ 276,978 $ 12,331
Dec 30, 2025 $ 0.000274
+5.76%
$ 274,478 $ 11,983
Dec 29, 2025 $ 0.000276
+7.99%
$ 275,578 $ 13,332
Dec 28, 2025 $ 0.000256
+1.15%
$ 255,180 $ 11,507
Dec 27, 2025 $ 0.000252
+0.16%
$ 252,880 $ 11,605
Dec 26, 2025 $ 0.000252
+0.44%
$ 251,780 $ 11,960
Dec 25, 2025 $ 0.000246
-5.27%
$ 250,680 $ 12,301
Dec 24, 2025 $ 0.00026
+1.68%
$ 260,180 $ 12,482
Dec 23, 2025 $ 0.000255
-0.23%
$ 255,880 $ 12,155
Dec 22, 2025 $ 0.000259
+1.77%
$ 255,180 $ 11,910
Dec 21, 2025 $ 0.000254
-0.24%
$ 254,280 $ 11,682
Dec 20, 2025 $ 0.000256
+3.27%
$ 254,280 $ 12,276
Dec 19, 2025 $ 0.000248
+5.76%
$ 247,781 $ 12,123
Dec 18, 2025 $ 0.000249
+3.24%
$ -- $ 12,512
Aug 14, 2025 $ 0.0188
-2.48%
$ -- $ 10,145
Aug 13, 2025 $ 0.0193
+6.27%
$ 7.02 million $ 12,453
Aug 12, 2025 $ 0.0182
-0.33%
$ 6.6 million $ 13,995