Sentre Protocol Historical Data

SNTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0182
-5.39%
$ 6.62 million $ 14,411
Aug 10, 2025 $ 0.0193
+5.99%
$ 7 million $ 14,634
Aug 9, 2025 $ 0.0182
+1.11%
$ 6.61 million $ 14,217
Aug 8, 2025 $ 0.018
-4.41%
$ 6.53 million $ 14,206
Aug 7, 2025 $ 0.0188
-0.90%
$ 6.83 million $ 39,187
Aug 6, 2025 $ 0.019
+0.42%
$ 6.9 million $ 83,008
Aug 5, 2025 $ 0.0189
+4.30%
$ 6.87 million $ 79,282
Aug 4, 2025 $ 0.0181
-5.62%
$ 6.59 million $ 85,636
Aug 3, 2025 $ 0.0198
+10.01%
$ 6.99 million $ 82,841
Aug 2, 2025 $ 0.018
-5.37%
$ 6.53 million $ 78,671
Aug 1, 2025 $ 0.0187
+7.66%
$ 6.89 million $ 80,172
Jul 31, 2025 $ 0.0174
-7.90%
$ 6.3 million $ 76,274
Jul 30, 2025 $ 0.0188
+5.60%
$ 6.85 million $ 76,780
Jul 29, 2025 $ 0.0179
+2.94%
$ 6.48 million $ 84,305
Jul 28, 2025 $ 0.0173
-9.83%
$ 6.3 million $ 79,415
Jul 27, 2025 $ 0.0192
+4.06%
$ 6.98 million $ 80,686
Jul 26, 2025 $ 0.0185
+0.71%
$ 6.72 million $ 82,582
Jul 25, 2025 $ 0.0184
-4.92%
$ 6.67 million $ 80,135
Jul 24, 2025 $ 0.0193
-11.14%
$ 7.01 million $ 82,891
Jul 23, 2025 $ 0.0217
+14.19%
$ 7.89 million $ 79,207
Jul 22, 2025 $ 0.019
+4.68%
$ 6.91 million $ 81,674
Jul 21, 2025 $ 0.0182
+15.35%
$ 6.61 million $ 80,954
Jul 20, 2025 $ 0.0158
-1.56%
$ 5.73 million $ 78,096
Jul 19, 2025 $ 0.016
-2.49%
$ 5.82 million $ 82,775
Jul 18, 2025 $ 0.0164
+5.45%
$ 5.97 million $ 90,115
Jul 17, 2025 $ 0.0142
-19.76%
$ 5.16 million $ 82,122
Jul 16, 2025 $ 0.0177
-6.64%
$ 6.43 million $ 78,393
Jul 15, 2025 $ 0.019
-4.67%
$ 6.89 million $ 88,170
Jul 14, 2025 $ 0.0199
+0.81%
$ 7.23 million $ 75,995
Jul 13, 2025 $ 0.0198
-10.88%
$ 7.17 million $ 85,465
Jul 12, 2025 $ 0.0221
+1.28%
$ 8.04 million $ 83,872
Jul 11, 2025 $ 0.0219
+12.62%
$ 7.94 million $ 80,456
Jul 10, 2025 $ 0.0197
+5.69%
$ 7.15 million $ 79,026
Jul 9, 2025 $ 0.0186
+3.90%
$ 6.77 million $ 77,872
Jul 8, 2025 $ 0.0179
-5.48%
$ 6.52 million $ 82,339
Jul 7, 2025 $ 0.019
-1.40%
$ 6.89 million $ 79,262
Jul 6, 2025 $ 0.0192
-0.93%
$ 6.99 million $ 79,479
Jul 5, 2025 $ 0.0194
+5.77%
$ 7.05 million $ 83,916
Jul 4, 2025 $ 0.0184
-15.51%
$ 6.67 million $ 77,304
Jul 3, 2025 $ 0.0217
-3.21%
$ 7.89 million $ 60,977
Jul 2, 2025 $ 0.0225
+4.32%
$ 8.15 million $ 61,912
Jul 1, 2025 $ 0.0215
-5.99%
$ 7.82 million $ 58,912
Jun 30, 2025 $ 0.0229
-8.92%
$ 8.3 million $ 59,001
Jun 29, 2025 $ 0.0251
-7.04%
$ 9.12 million $ 59,686
Jun 28, 2025 $ 0.027
-3.64%
$ 9.8 million $ 64,304
Jun 27, 2025 $ 0.028
+3.86%
$ 10.16 million $ 65,168
Jun 26, 2025 $ 0.027
-2.07%
$ 9.79 million $ 61,055
Jun 25, 2025 $ 0.0275
-4.48%
$ 9.99 million $ 59,995
Jun 24, 2025 $ 0.0288
+0.10%
$ 10.46 million $ 59,322
Jun 23, 2025 $ 0.0288
+11.89%
$ 10.46 million $ 61,720