Sentre Protocol Historical Data

SNTR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.00053
-1.12%
$530,452 $10,067
Feb 25, 2026 $0.000521
+13.38%
$521,153 $10,219
Feb 24, 2026 $0.00046
-0.84%
$459,658 $8,465
Feb 23, 2026 $0.000464
-0.06%
$463,558 $9,494
Feb 22, 2026 $0.000464
+7.76%
$463,858 $17,081
Feb 21, 2026 $0.00043
-1.94%
$430,461 $9,203
Feb 20, 2026 $0.000439
+2.26%
$438,960 $9,764
Feb 19, 2026 $0.000429
+3.17%
$429,261 $9,706
Feb 18, 2026 $0.000416
+0.36%
$416,062 $9,300
Feb 17, 2026 $0.000415
-7.27%
$414,563 $9,735
Feb 16, 2026 $0.000447
+16.22%
$447,060 $9,998
Feb 15, 2026 $0.000385
+0.79%
$384,665 $9,467
Feb 14, 2026 $0.000382
+2.20%
$381,665 $8,672
Feb 13, 2026 $0.000373
+1.97%
$373,466 $8,902
Feb 12, 2026 $0.000366
-4.16%
$366,267 $8,587
Feb 11, 2026 $0.000382
+7.57%
$382,165 $9,456
Feb 10, 2026 $0.000355
+0.31%
$355,268 $8,800
Feb 9, 2026 $0.000354
-14.09%
$354,168 $9,832
Feb 8, 2026 $0.000412
+10.80%
$412,263 $9,575
Feb 7, 2026 $0.000372
+1.22%
$372,066 $20,607
Feb 6, 2026 $0.000368
-6.94%
$367,567 $18,911
Feb 5, 2026 $0.000395
+19.08%
$394,964 $12,914
Feb 4, 2026 $0.000332
-7.19%
$331,670 $12,360
Feb 3, 2026 $0.000357
+13.93%
$357,368 $12,603
Feb 2, 2026 $0.000314
-2.82%
$313,672 $12,254
Feb 1, 2026 $0.000323
-2.38%
$323,471 $12,815
Jan 31, 2026 $0.000331
-9.38%
$331,370 $12,829
Jan 30, 2026 $0.000366
-0.22%
$365,667 $12,477
Jan 29, 2026 $0.000366
+5.59%
$366,467 $14,738
Jan 28, 2026 $0.000347
+4.39%
$347,069 $12,825
Jan 27, 2026 $0.000332
+4.82%
$332,470 $16,355
Jan 26, 2026 $0.000317
-10.72%
$317,172 $12,906
Jan 25, 2026 $0.000355
+12.90%
$355,268 $14,203
Jan 24, 2026 $0.000315
+0.32%
$314,672 $17,207
Jan 23, 2026 $0.000314
-3.00%
$313,672 $18,687
Jan 22, 2026 $0.000324
-7.58%
$324,171 $19,218
Jan 21, 2026 $0.000349
+6.80%
$348,669 $16,266
Jan 20, 2026 $0.000326
-4.39%
$326,471 $12,306
Jan 19, 2026 $0.000341
-4.10%
$341,469 $12,410
Jan 18, 2026 $0.000356
+7.94%
$355,468 $15,698
Jan 17, 2026 $0.00033
-1.11%
$329,871 $12,278
Jan 16, 2026 $0.000334
-1.33%
$333,570 $12,587
Jan 15, 2026 $0.000339
-3.89%
$337,970 $17,770
Jan 14, 2026 $0.000352
-8.94%
$352,269 $11,713
Jan 13, 2026 $0.000387
+17.35%
$386,865 $13,980
Jan 12, 2026 $0.00033
-4.30%
$330,470 $12,229
Jan 11, 2026 $0.000344
+0.12%
$344,469 $12,339
Jan 10, 2026 $0.000344
+4.21%
$344,069 $12,288
Jan 9, 2026 $0.00033
-2.97%
$330,171 $12,224
Jan 8, 2026 $0.00034
-7.28%
$340,270 $12,469