Sentre Protocol Historical Data

SNTR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000303
-0.23%
$ 303,473 $ 12,551
Feb 2, 1 PM $ 0.000304
+0.23%
$ 304,172 $ 12,559
Feb 2, 12 PM $ 0.000303
+1.91%
$ 303,473 $ 12,453
Feb 2, 11 AM $ 0.000298
-1.23%
$ 297,773 $ 12,274
Feb 2, 10 AM $ 0.000301
+0.43%
$ 301,473 $ 12,332
Feb 2, 9 AM $ 0.0003
-0.20%
$ 299,573 $ 12,316
Feb 2, 8 AM $ 0.0003
-6.10%
$ 300,173 $ 12,324
Feb 2, 7 AM $ 0.00032
-0.25%
$ 319,671 $ 12,290
Feb 2, 6 AM $ 0.00032
+0.00%
$ 320,471 $ 12,297
Feb 2, 5 AM $ 0.00032
-0.93%
$ 320,471 $ 12,297
Feb 2, 4 AM $ 0.000323
+0.22%
$ 323,471 $ 12,344
Feb 2, 3 AM $ 0.000323
-0.22%
$ 322,771 $ 12,489
Feb 2, 2 AM $ 0.000323
+0.00%
$ 322,771 $ 12,503
Feb 2, 1 AM $ 0.000323
+0.22%
$ 323,471 $ 12,722
Feb 2, 12 AM $ 0.000323
+0.00%
$ 322,771 $ 12,747
Feb 1, 11 PM $ 0.000323
+0.22%
$ 323,471 $ 12,815
Feb 1, 10 PM $ 0.000323
-0.22%
$ 322,771 $ 12,852
Feb 1, 9 PM $ 0.000323
+0.00%
$ 323,471 $ 12,856
Feb 1, 8 PM $ 0.000323
+0.00%
$ 323,471 $ 12,798
Feb 1, 7 PM $ 0.000323
+0.22%
$ 323,471 $ 12,776
Feb 1, 6 PM $ 0.000323
-0.22%
$ 322,771 $ 12,797
Feb 1, 5 PM $ 0.00029
+0.97%
$ 290,074 $ 12,975
Feb 1, 4 PM $ 0.000287
-11.22%
$ 287,274 $ 13,006
Feb 1, 3 PM $ 0.000324
-11.54%
$ 323,571 $ 13,009
Feb 1, 2 PM $ 0.000366
+0.25%
$ 365,767 $ 12,461
Feb 1, 1 PM $ 0.000365
-0.25%
$ 364,867 $ 12,536
Feb 1, 12 PM $ 0.000366
+0.25%
$ 365,767 $ 12,633
Feb 1, 11 AM $ 0.000365
+0.00%
$ 364,867 $ 12,826
Feb 1, 10 AM $ 0.000365
+0.00%
$ 364,867 $ 12,764
Feb 1, 9 AM $ 0.000365
-0.25%
$ 364,867 $ 12,674
Feb 1, 8 AM $ 0.000366
+0.25%
$ 365,767 $ 12,621
Feb 1, 7 AM $ 0.000365
+0.00%
$ 364,867 $ 12,789
Feb 1, 6 AM $ 0.000365
-0.25%
$ 364,867 $ 12,871
Feb 1, 5 AM $ 0.000366
-0.19%
$ 365,767 $ 12,902
Feb 1, 4 AM $ 0.000366
+0.22%
$ 366,467 $ 12,824
Feb 1, 3 AM $ 0.000366
+0.00%
$ 365,667 $ 12,826
Feb 1, 2 AM $ 0.000366
+10.62%
$ 366,467 $ 12,870
Feb 1, 1 AM $ 0.000331
+0.21%
$ 331,270 $ 12,693
Feb 1, 12 AM $ 0.000331
-0.24%
$ 330,570 $ 12,790
Jan 31, 11 PM $ 0.000331
+0.00%
$ 331,370 $ 12,829
Jan 31, 10 PM $ 0.000331
+0.00%
$ 331,370 $ 12,780
Jan 31, 9 PM $ 0.000331
-0.78%
$ 331,370 $ 12,649
Jan 31, 8 PM $ 0.000334
-1.76%
$ 333,970 $ 12,777
Jan 31, 7 PM $ 0.00034
-2.30%
$ 339,970 $ 12,761
Jan 31, 6 PM $ 0.000348
-4.79%
$ 347,969 $ 12,821
Jan 31, 5 PM $ 0.000365
-0.92%
$ 366,367 $ 12,605
Jan 31, 4 PM $ 0.000369
+0.00%
$ 368,867 $ 12,434
Jan 31, 3 PM $ 0.000369
+0.00%
$ 368,867 $ 12,462
Jan 31, 2 PM $ 0.000369
+7.05%
$ 368,867 $ 12,430
Jan 31, 1 PM $ 0.000344
+2.63%
$ 343,769 $ 12,179