Sentre Protocol Historical Data

SNTR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000344
+2.63%
$ 343,769 $ 12,179
Jan 31, 12 PM $ 0.000335
-5.26%
$ 334,970 $ 11,982
Jan 31, 11 AM $ 0.000354
+0.23%
$ 353,568 $ 11,609
Jan 31, 10 AM $ 0.000354
+0.00%
$ 353,568 $ 11,526
Jan 31, 9 AM $ 0.000354
+1.61%
$ 353,568 $ 11,452
Jan 31, 8 AM $ 0.000348
+0.87%
$ 347,969 $ 11,445
Jan 31, 7 AM $ 0.000345
-6.63%
$ 344,969 $ 11,288
Jan 31, 6 AM $ 0.000369
+0.00%
$ 369,467 $ 11,273
Jan 31, 5 AM $ 0.000369
+0.00%
$ 369,467 $ 11,638
Jan 31, 4 AM $ 0.000369
-0.22%
$ 369,467 $ 11,958
Jan 31, 3 AM $ 0.000371
-0.30%
$ 370,867 $ 12,587
Jan 31, 2 AM $ 0.000369
+0.57%
$ 368,967 $ 12,527
Jan 31, 1 AM $ 0.000367
+0.33%
$ 366,867 $ 12,633
Jan 31, 12 AM $ 0.000366
+0.00%
$ 366,167 $ 12,540
Jan 30, 11 PM $ 0.000366
+0.00%
$ 365,667 $ 12,477
Jan 30, 10 PM $ 0.000366
+0.00%
$ 365,667 $ 12,389
Jan 30, 9 PM $ 0.000366
+0.00%
$ 366,167 $ 12,527
Jan 30, 8 PM $ 0.000366
-0.14%
$ 365,667 $ 12,396
Jan 30, 7 PM $ 0.000366
+0.00%
$ 366,167 $ 12,476
Jan 30, 6 PM $ 0.000366
+0.00%
$ 365,667 $ 12,418
Jan 30, 5 PM $ 0.000366
+0.00%
$ 366,167 $ 12,439
Jan 30, 4 PM $ 0.000366
+0.00%
$ 366,167 $ 12,251
Jan 30, 3 PM $ 0.000366
-1.38%
$ 365,667 $ 12,141
Jan 30, 2 PM $ 0.000371
-0.19%
$ 370,767 $ 12,044
Jan 30, 1 PM $ 0.000371
+0.13%
$ 371,467 $ 12,205
Jan 30, 12 PM $ 0.000371
+0.00%
$ 370,967 $ 13,141
Jan 30, 11 AM $ 0.000371
+0.03%
$ 370,967 $ 13,761
Jan 30, 10 AM $ 0.00037
+0.35%
$ 370,467 $ 14,321
Jan 30, 9 AM $ 0.000369
-0.05%
$ 369,167 $ 14,648
Jan 30, 8 AM $ 0.000369
+0.79%
$ 369,367 $ 15,361
Jan 30, 7 AM $ 0.000369
+0.16%
$ 368,867 $ 15,711
Jan 30, 6 AM $ 0.000368
+16.18%
$ 368,267 $ 15,669
Jan 30, 5 AM $ 0.000317
-9.14%
$ 316,972 $ 15,477
Jan 30, 4 AM $ 0.000349
+1.87%
$ 348,869 $ 15,113
Jan 30, 3 AM $ 0.000328
-0.30%
$ 328,371 $ 14,765
Jan 30, 2 AM $ 0.000329
-7.91%
$ 329,371 $ 14,906
Jan 30, 1 AM $ 0.000358
-2.64%
$ 357,668 $ 14,799
Jan 30, 12 AM $ 0.000367
+0.25%
$ 367,367 $ 14,824
Jan 29, 11 PM $ 0.000366
+0.00%
$ 366,467 $ 14,738
Jan 29, 10 PM $ 0.000366
-0.05%
$ 367,367 $ 14,849
Jan 29, 9 PM $ 0.000367
+0.00%
$ 366,667 $ 14,714
Jan 29, 8 PM $ 0.000367
+0.00%
$ 366,667 $ 14,873
Jan 29, 7 PM $ 0.000367
-0.22%
$ 366,667 $ 14,790
Jan 29, 6 PM $ 0.000367
+0.00%
$ 367,167 $ 14,748
Jan 29, 5 PM $ 0.000367
+1.07%
$ 367,167 $ 14,784
Jan 29, 4 PM $ 0.000363
-1.06%
$ 363,268 $ 14,948
Jan 29, 3 PM $ 0.000367
-0.49%
$ 367,167 $ 15,193
Jan 29, 2 PM $ 0.000368
-0.22%
$ 368,167 $ 15,270
Jan 29, 1 PM $ 0.000343
+3.60%
$ 342,569 $ 15,081
Jan 29, 12 PM $ 0.000333
-8.98%
$ 332,570 $ 14,601