Sentre Protocol Historical Data

SNTR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000343
+3.60%
$ 342,569 $ 15,081
Jan 29, 12 PM $ 0.000333
-8.98%
$ 332,570 $ 14,601
Jan 29, 11 AM $ 0.000365
-1.40%
$ 365,367 $ 14,279
Jan 29, 10 AM $ 0.000371
+4.96%
$ 364,967 $ 13,833
Jan 29, 9 AM $ 0.000353
+6.97%
$ 353,068 $ 13,588
Jan 29, 8 AM $ 0.000315
+0.00%
$ 314,672 $ 12,557
Jan 29, 7 AM $ 0.000315
+0.96%
$ 314,672 $ 12,544
Jan 29, 6 AM $ 0.000313
-0.70%
$ 312,972 $ 12,447
Jan 29, 5 AM $ 0.000315
+0.22%
$ 315,172 $ 12,443
Jan 29, 4 AM $ 0.000314
-4.96%
$ 314,472 $ 12,620
Jan 29, 3 AM $ 0.000331
-3.58%
$ 330,870 $ 12,417
Jan 29, 2 AM $ 0.000343
-1.27%
$ 343,169 $ 12,451
Jan 29, 1 AM $ 0.000348
+0.14%
$ 347,569 $ 12,392
Jan 29, 12 AM $ 0.000347
+0.00%
$ 347,069 $ 12,678
Jan 28, 11 PM $ 0.000347
+0.00%
$ 347,069 $ 12,825
Jan 28, 10 PM $ 0.000347
-0.14%
$ 347,069 $ 12,752
Jan 28, 9 PM $ 0.000347
-0.14%
$ 347,569 $ 12,797
Jan 28, 8 PM $ 0.000347
+0.00%
$ 347,069 $ 12,826
Jan 28, 7 PM $ 0.000347
-0.14%
$ 347,069 $ 12,818
Jan 28, 6 PM $ 0.000348
+0.00%
$ 347,569 $ 12,936
Jan 28, 5 PM $ 0.000348
+0.00%
$ 347,569 $ 12,852
Jan 28, 4 PM $ 0.000348
+0.14%
$ 347,569 $ 13,029
Jan 28, 3 PM $ 0.000347
-0.14%
$ 347,069 $ 13,050
Jan 28, 2 PM $ 0.000348
+0.14%
$ 347,069 $ 13,723
Jan 28, 1 PM $ 0.000348
-0.17%
$ 347,569 $ 14,010
Jan 28, 12 PM $ 0.000348
+0.12%
$ 348,169 $ 14,238
Jan 28, 11 AM $ 0.000348
+0.00%
$ 348,169 $ 14,515
Jan 28, 10 AM $ 0.000348
+0.12%
$ 348,169 $ 14,690
Jan 28, 9 AM $ 0.000348
-1.25%
$ 347,769 $ 14,719
Jan 28, 8 AM $ 0.000352
+1.79%
$ 352,169 $ 15,003
Jan 28, 7 AM $ 0.00035
+0.40%
$ 349,969 $ 15,306
Jan 28, 6 AM $ 0.000349
+1.69%
$ 348,569 $ 16,240
Jan 28, 1 AM $ 0.000335
+0.63%
$ 334,570 $ 16,575
Jan 28, 12 AM $ 0.000332
+0.00%
$ 332,470 $ 16,370
Jan 27, 11 PM $ 0.000332
+0.00%
$ 332,470 $ 16,355
Jan 27, 10 PM $ 0.000332
-0.21%
$ 332,470 $ 16,340
Jan 27, 9 PM $ 0.000333
+0.21%
$ 333,170 $ 16,454
Jan 27, 8 PM $ 0.000332
-0.21%
$ 332,470 $ 16,409
Jan 27, 7 PM $ 0.000333
+0.06%
$ 333,170 $ 16,331
Jan 27, 6 PM $ 0.000333
+3.80%
$ 333,770 $ 16,363
Jan 27, 5 PM $ 0.000321
-0.59%
$ 319,971 $ 16,377
Jan 27, 4 PM $ 0.000328
-3.73%
$ 324,471 $ 16,289
Jan 27, 3 PM $ 0.00034
+3.87%
$ 340,470 $ 16,340
Jan 27, 2 PM $ 0.000324
-8.99%
$ 326,971 $ 15,633
Jan 27, 9 AM $ 0.000361
-0.28%
$ 361,068 $ 14,572
Jan 27, 8 AM $ 0.000362
+0.03%
$ 362,068 $ 14,290
Jan 27, 7 AM $ 0.000362
+8.94%
$ 361,968 $ 14,178
Jan 27, 5 AM $ 0.000316
-1.00%
$ 315,772 $ 13,170
Jan 27, 4 AM $ 0.000319
+0.76%
$ 318,972 $ 12,643
Jan 27, 3 AM $ 0.000317
-0.06%
$ 316,572 $ 12,605