Sentre Protocol Historical Data

SNTR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000649
+0.00%
$ 648,941 $ 9,530
Apr 4, 8 PM $ 0.000649
-0.22%
$ 648,941 $ 9,537
Apr 4, 7 PM $ 0.00065
+0.00%
$ 650,341 $ 9,576
Apr 4, 6 PM $ 0.00065
+0.37%
$ 650,341 $ 9,557
Apr 4, 5 PM $ 0.000648
-0.61%
$ 647,941 $ 9,719
Apr 4, 4 PM $ 0.000652
+0.43%
$ 651,941 $ 9,729
Apr 4, 3 PM $ 0.000649
+1.85%
$ 649,141 $ 9,796
Apr 4, 2 PM $ 0.000637
+0.14%
$ 637,342 $ 9,819
Apr 4, 1 PM $ 0.000636
-0.72%
$ 636,442 $ 9,911
Apr 4, 12 PM $ 0.000641
-0.09%
$ 641,042 $ 9,968
Apr 4, 11 AM $ 0.000642
-1.09%
$ 641,642 $ 9,992
Apr 4, 10 AM $ 0.000649
-0.08%
$ 648,741 $ 10,054
Apr 4, 9 AM $ 0.000649
+0.22%
$ 649,241 $ 9,902
Apr 4, 8 AM $ 0.000648
-0.22%
$ 647,841 $ 9,756
Apr 4, 7 AM $ 0.000649
+0.22%
$ 649,241 $ 9,660
Apr 4, 6 AM $ 0.000648
-0.22%
$ 647,841 $ 9,651
Apr 4, 5 AM $ 0.000649
-0.86%
$ 649,241 $ 9,594
Apr 4, 4 AM $ 0.000655
+0.23%
$ 654,841 $ 9,606
Apr 4, 3 AM $ 0.000653
+0.00%
$ 653,341 $ 9,566
Apr 4, 2 AM $ 0.000653
-0.23%
$ 653,341 $ 9,511
Apr 4, 1 AM $ 0.000655
+0.00%
$ 654,841 $ 9,543
Apr 4, 12 AM $ 0.000655
+0.00%
$ 654,841 $ 9,634
Apr 3, 11 PM $ 0.000655
+0.00%
$ 654,841 $ 9,796
Apr 3, 10 PM $ 0.000655
+0.23%
$ 654,841 $ 9,805
Apr 3, 9 PM $ 0.000653
-0.23%
$ 653,341 $ 9,807
Apr 3, 8 PM $ 0.000655
+0.00%
$ 654,841 $ 9,814
Apr 3, 7 PM $ 0.000655
+0.23%
$ 654,841 $ 10,023
Apr 3, 6 PM $ 0.000653
+3.71%
$ 653,341 $ 10,003
Apr 3, 5 PM $ 0.000642
+3.53%
$ 641,842 $ 9,922
Apr 3, 4 PM $ 0.00062
+0.02%
$ 619,944 $ 9,922
Apr 3, 3 PM $ 0.00062
-2.25%
$ 619,844 $ 9,975
Apr 3, 2 PM $ 0.000634
-4.20%
$ 634,143 $ 9,946
Apr 3, 1 PM $ 0.000662
-0.17%
$ 661,940 $ 9,855
Apr 3, 12 PM $ 0.000662
+0.00%
$ 661,940 $ 9,781
Apr 3, 11 AM $ 0.000662
+0.00%
$ 661,940 $ 9,730
Apr 3, 10 AM $ 0.000662
+0.00%
$ 661,940 $ 9,716
Apr 3, 9 AM $ 0.000662
-1.00%
$ 661,940 $ 9,719
Apr 3, 8 AM $ 0.000669
+0.21%
$ 668,640 $ 9,769
Apr 3, 7 AM $ 0.000667
-0.21%
$ 667,240 $ 9,800
Apr 3, 6 AM $ 0.000667
+0.00%
$ 667,240 $ 9,713
Apr 3, 5 AM $ 0.000669
+0.21%
$ 668,640 $ 9,733
Apr 3, 4 AM $ 0.000667
-1.58%
$ 667,240 $ 9,809
Apr 3, 3 AM $ 0.000678
+5.62%
$ 677,939 $ 9,950
Apr 3, 2 AM $ 0.000642
-2.04%
$ 641,842 $ 9,973
Apr 3, 1 AM $ 0.000655
-2.57%
$ 655,241 $ 10,006
Apr 3, 12 AM $ 0.000673
-3.24%
$ 672,539 $ 9,902
Apr 2, 11 PM $ 0.000697
-1.16%
$ 696,537 $ 9,799
Apr 2, 10 PM $ 0.000705
-0.23%
$ 704,736 $ 9,735
Apr 2, 9 PM $ 0.000706
+0.23%
$ 706,336 $ 9,764
Apr 2, 8 PM $ 0.000705
+6.92%
$ 704,736 $ 9,755