Sentre Protocol Historical Data

SNTR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000306
-4.13%
$ 306,073 $ 19,687
Jan 22, 3 PM $ 0.000319
-3.80%
$ 319,271 $ 19,803
Jan 22, 2 PM $ 0.000332
-8.31%
$ 331,870 $ 19,732
Jan 22, 1 PM $ 0.000362
+12.11%
$ 361,968 $ 19,920
Jan 22, 11 AM $ 0.000336
+6.10%
$ 335,870 $ 18,959
Jan 22, 7 AM $ 0.000305
+1.83%
$ 305,373 $ 19,098
Jan 22, 6 AM $ 0.0003
-5.57%
$ 299,973 $ 18,682
Jan 22, 4 AM $ 0.000302
-13.59%
$ 301,973 $ 17,571
Jan 22, 3 AM $ 0.000349
+0.26%
$ 349,469 $ 16,806
Jan 22, 2 AM $ 0.000349
+0.14%
$ 348,569 $ 16,766
Jan 22, 1 AM $ 0.000348
+0.23%
$ 348,069 $ 16,760
Jan 22, 12 AM $ 0.000347
-1.00%
$ 347,269 $ 16,361
Jan 21, 11 PM $ 0.000349
+0.00%
$ 348,669 $ 16,266
Jan 21, 10 PM $ 0.000349
+0.00%
$ 348,669 $ 16,253
Jan 21, 9 PM $ 0.000348
-0.20%
$ 347,969 $ 16,104
Jan 21, 8 PM $ 0.000349
+0.20%
$ 348,669 $ 16,123
Jan 21, 7 PM $ 0.000348
+0.00%
$ 347,969 $ 16,067
Jan 21, 6 PM $ 0.000348
+0.00%
$ 347,969 $ 15,949
Jan 21, 5 PM $ 0.000348
-0.20%
$ 347,969 $ 15,943
Jan 21, 4 PM $ 0.000349
-0.40%
$ 348,669 $ 15,854
Jan 21, 3 PM $ 0.000349
-0.23%
$ 349,269 $ 15,565
Jan 21, 2 PM $ 0.00035
+1.10%
$ 350,069 $ 15,578
Jan 21, 1 PM $ 0.000346
-1.48%
$ 346,269 $ 14,442
Jan 21, 12 PM $ 0.000351
+3.35%
$ 356,268 $ 14,157
Jan 21, 11 AM $ 0.00034
+0.18%
$ 340,070 $ 13,984
Jan 21, 10 AM $ 0.000339
+6.09%
$ 339,470 $ 13,914
Jan 21, 9 AM $ 0.00032
-4.48%
$ 319,971 $ 13,287
Jan 21, 8 AM $ 0.000335
+9.84%
$ 334,970 $ 12,750
Jan 21, 7 AM $ 0.000305
+0.00%
$ 304,973 $ 12,425
Jan 21, 6 AM $ 0.000305
+0.00%
$ 304,973 $ 12,418
Jan 21, 5 AM $ 0.000305
+2.14%
$ 304,973 $ 12,296
Jan 21, 4 AM $ 0.000299
-4.14%
$ 298,573 $ 12,412
Jan 21, 3 AM $ 0.000311
+0.23%
$ 310,972 $ 12,199
Jan 21, 2 AM $ 0.00031
-2.79%
$ 310,272 $ 12,291
Jan 21, 1 AM $ 0.000319
-0.65%
$ 319,171 $ 12,222
Jan 21, 12 AM $ 0.000321
-1.59%
$ 321,271 $ 12,318
Jan 20, 11 PM $ 0.000326
-0.21%
$ 326,471 $ 12,306
Jan 20, 10 PM $ 0.000327
-0.18%
$ 326,771 $ 12,411
Jan 20, 9 PM $ 0.000327
+0.03%
$ 326,971 $ 12,359
Jan 20, 8 PM $ 0.000328
-0.21%
$ 327,671 $ 12,337
Jan 20, 7 PM $ 0.000328
-0.15%
$ 327,971 $ 12,349
Jan 20, 6 PM $ 0.000328
-0.15%
$ 328,471 $ 12,394
Jan 20, 5 PM $ 0.000329
-0.03%
$ 328,571 $ 12,383
Jan 20, 4 PM $ 0.000329
+0.43%
$ 328,671 $ 12,399
Jan 20, 3 PM $ 0.000327
-0.58%
$ 327,271 $ 12,404
Jan 20, 2 PM $ 0.000329
-0.18%
$ 329,171 $ 12,342
Jan 20, 1 PM $ 0.00033
-0.06%
$ 329,771 $ 12,399
Jan 20, 12 PM $ 0.00033
-0.24%
$ 329,971 $ 12,521
Jan 20, 11 AM $ 0.000331
-1.25%
$ 330,770 $ 12,454
Jan 20, 10 AM $ 0.000335
-2.64%
$ 334,970 $ 12,273