Sentre Protocol Historical Data

SNTR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000335
-2.64%
$ 334,970 $ 12,273
Jan 20, 9 AM $ 0.000344
+0.00%
$ 344,069 $ 12,270
Jan 20, 8 AM $ 0.000344
+0.09%
$ 344,069 $ 12,314
Jan 20, 7 AM $ 0.000344
-1.77%
$ 343,769 $ 12,396
Jan 20, 6 AM $ 0.000349
-0.23%
$ 349,169 $ 12,449
Jan 20, 5 AM $ 0.00035
+0.00%
$ 349,969 $ 12,771
Jan 20, 4 AM $ 0.00035
-1.41%
$ 349,169 $ 12,661
Jan 20, 3 AM $ 0.000355
-1.50%
$ 354,968 $ 12,563
Jan 20, 2 AM $ 0.000361
+6.61%
$ 361,268 $ 12,489
Jan 20, 1 AM $ 0.000339
+0.24%
$ 338,870 $ 12,446
Jan 20, 12 AM $ 0.000339
-0.76%
$ 338,870 $ 12,454
Jan 19, 11 PM $ 0.000341
-0.20%
$ 341,469 $ 12,410
Jan 19, 10 PM $ 0.000342
-1.61%
$ 341,469 $ 12,360
Jan 19, 9 PM $ 0.000348
-0.20%
$ 347,769 $ 12,402
Jan 19, 8 PM $ 0.000348
+0.20%
$ 348,469 $ 12,527
Jan 19, 7 PM $ 0.000348
-0.20%
$ 347,769 $ 12,538
Jan 19, 6 PM $ 0.000348
-0.37%
$ 348,469 $ 12,554
Jan 19, 5 PM $ 0.00035
-0.23%
$ 349,769 $ 12,671
Jan 19, 4 PM $ 0.000351
+0.00%
$ 350,569 $ 13,306
Jan 19, 3 PM $ 0.000351
+0.23%
$ 350,569 $ 13,785
Jan 19, 2 PM $ 0.000351
+1.18%
$ 350,569 $ 14,584
Jan 19, 1 PM $ 0.000336
-4.27%
$ 336,270 $ 14,810
Jan 19, 12 PM $ 0.000351
+0.00%
$ 351,269 $ 14,789
Jan 19, 11 AM $ 0.000351
-0.79%
$ 351,269 $ 14,804
Jan 19, 10 AM $ 0.000354
+0.23%
$ 354,068 $ 14,901
Jan 19, 9 AM $ 0.000353
-0.48%
$ 353,268 $ 14,991
Jan 19, 8 AM $ 0.000343
+0.00%
$ 342,769 $ 15,043
Jan 19, 6 AM $ 0.000338
+0.06%
$ 338,170 $ 15,809
Jan 19, 5 AM $ 0.000338
-2.31%
$ 337,970 $ 15,697
Jan 19, 4 AM $ 0.000346
-0.20%
$ 345,969 $ 15,710
Jan 19, 3 AM $ 0.000347
+0.20%
$ 346,669 $ 15,672
Jan 19, 2 AM $ 0.000346
-0.20%
$ 345,969 $ 15,732
Jan 19, 1 AM $ 0.000347
+0.00%
$ 346,669 $ 15,722
Jan 19, 12 AM $ 0.000347
-2.64%
$ 346,669 $ 15,671
Jan 18, 11 PM $ 0.000356
-0.08%
$ 355,468 $ 15,698
Jan 18, 10 PM $ 0.000337
-7.35%
$ 336,570 $ 15,671
Jan 18, 9 PM $ 0.000363
+0.25%
$ 363,268 $ 15,719
Jan 18, 8 PM $ 0.000362
+0.00%
$ 362,368 $ 15,650
Jan 18, 7 PM $ 0.000362
+0.00%
$ 362,368 $ 15,512
Jan 18, 6 PM $ 0.000362
+0.67%
$ 362,368 $ 15,493
Jan 18, 5 PM $ 0.00036
+5.42%
$ 359,968 $ 15,341
Jan 18, 4 PM $ 0.000341
+8.10%
$ 341,469 $ 14,705
Jan 18, 3 PM $ 0.000316
+0.16%
$ 315,872 $ 14,122
Jan 18, 2 PM $ 0.000315
-8.07%
$ 315,372 $ 13,387
Jan 18, 1 PM $ 0.000343
-0.20%
$ 343,769 $ 13,217
Jan 18, 12 PM $ 0.000343
-0.29%
$ 343,069 $ 13,183
Jan 18, 11 AM $ 0.000344
+0.00%
$ 344,069 $ 13,205
Jan 18, 10 AM $ 0.000344
-2.58%
$ 344,069 $ 13,177
Jan 18, 9 AM $ 0.000353
+2.82%
$ 353,168 $ 13,135
Jan 18, 8 AM $ 0.00035
-2.02%
$ 349,669 $ 13,077