Sentre Protocol Historical Data

SNTR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000707
+0.24%
$ 706,636 $ 9,224
Mar 31, 7 PM $ 0.000705
+3.52%
$ 704,936 $ 9,272
Mar 31, 6 PM $ 0.000681
+0.22%
$ 680,938 $ 9,333
Mar 31, 5 PM $ 0.000679
+0.00%
$ 679,439 $ 9,375
Mar 31, 4 PM $ 0.000679
+0.00%
$ 679,439 $ 9,308
Mar 31, 3 PM $ 0.000679
-0.22%
$ 679,439 $ 9,309
Mar 31, 2 PM $ 0.000681
+0.00%
$ 680,938 $ 9,352
Mar 31, 1 PM $ 0.000679
+0.22%
$ 679,439 $ 9,385
Mar 31, 12 PM $ 0.000678
-0.66%
$ 677,939 $ 9,410
Mar 31, 11 AM $ 0.000682
+0.00%
$ 682,438 $ 9,381
Mar 31, 10 AM $ 0.000682
+0.00%
$ 682,438 $ 9,481
Mar 31, 9 AM $ 0.000682
+0.00%
$ 682,438 $ 9,560
Mar 31, 8 AM $ 0.000682
+0.15%
$ 682,438 $ 9,520
Mar 31, 7 AM $ 0.000681
-0.16%
$ 681,438 $ 9,558
Mar 31, 6 AM $ 0.000683
+0.16%
$ 682,538 $ 9,690
Mar 31, 5 AM $ 0.000681
+0.00%
$ 681,438 $ 9,738
Mar 31, 4 AM $ 0.000681
-0.57%
$ 681,438 $ 9,630
Mar 31, 3 AM $ 0.000685
-0.22%
$ 685,338 $ 9,624
Mar 31, 2 AM $ 0.000687
-1.87%
$ 686,838 $ 9,670
Mar 31, 1 AM $ 0.0007
+0.78%
$ 699,937 $ 9,622
Mar 31, 12 AM $ 0.000695
-0.22%
$ 694,537 $ 9,507
Mar 30, 11 PM $ 0.000696
-1.26%
$ 696,037 $ 9,558
Mar 30, 10 PM $ 0.000705
-2.08%
$ 704,936 $ 9,488
Mar 30, 9 PM $ 0.00072
+5.00%
$ 719,935 $ 9,552
Mar 30, 8 PM $ 0.000653
-0.35%
$ 652,641 $ 9,477
Mar 30, 7 PM $ 0.000655
-0.21%
$ 654,941 $ 9,529
Mar 30, 6 PM $ 0.000656
+0.21%
$ 656,341 $ 9,577
Mar 30, 5 PM $ 0.000655
+0.00%
$ 654,941 $ 9,657
Mar 30, 4 PM $ 0.000655
-0.21%
$ 654,941 $ 9,725
Mar 30, 3 PM $ 0.000656
+0.21%
$ 656,341 $ 9,700
Mar 30, 2 PM $ 0.000655
+2.66%
$ 654,941 $ 9,680
Mar 30, 1 PM $ 0.000638
+0.20%
$ 637,942 $ 9,723
Mar 30, 12 PM $ 0.000637
-0.20%
$ 636,642 $ 9,803
Mar 30, 11 AM $ 0.000638
+0.20%
$ 637,942 $ 9,929
Mar 30, 10 AM $ 0.000637
-0.41%
$ 636,642 $ 9,842
Mar 30, 9 AM $ 0.000639
-1.25%
$ 639,242 $ 9,917
Mar 30, 8 AM $ 0.000647
+0.00%
$ 647,341 $ 9,954
Mar 30, 7 AM $ 0.000647
-1.52%
$ 647,341 $ 10,002
Mar 30, 6 AM $ 0.000657
-0.02%
$ 657,341 $ 9,960
Mar 30, 5 AM $ 0.000657
-0.21%
$ 657,441 $ 9,933
Mar 30, 4 AM $ 0.000659
+0.21%
$ 658,840 $ 9,997
Mar 30, 3 AM $ 0.000657
+0.00%
$ 657,441 $ 10,000
Mar 30, 2 AM $ 0.000657
+5.96%
$ 657,441 $ 9,915
Mar 30, 1 AM $ 0.00062
+0.21%
$ 620,444 $ 9,896
Mar 30, 12 AM $ 0.00062
+0.47%
$ 620,444 $ 9,892
Mar 29, 11 PM $ 0.000618
+0.00%
$ 617,544 $ 9,974
Mar 29, 10 PM $ 0.000618
+0.00%
$ 617,544 $ 10,063
Mar 29, 9 PM $ 0.000618
-0.23%
$ 617,544 $ 10,135
Mar 29, 8 PM $ 0.000619
+0.00%
$ 618,944 $ 10,006
Mar 29, 7 PM $ 0.000618
-5.26%
$ 617,544 $ 10,069