Sentre Protocol Historical Data

SNTR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00035
-2.02%
$ 349,669 $ 13,077
Jan 18, 7 AM $ 0.000357
+7.96%
$ 356,868 $ 12,505
Jan 18, 6 AM $ 0.000331
+0.00%
$ 330,570 $ 12,213
Jan 18, 5 AM $ 0.000331
+0.21%
$ 330,570 $ 12,143
Jan 18, 4 AM $ 0.00033
+0.00%
$ 329,871 $ 12,173
Jan 18, 3 AM $ 0.00033
+0.00%
$ 329,871 $ 12,278
Jan 18, 2 AM $ 0.00033
+0.00%
$ 329,871 $ 12,233
Jan 18, 1 AM $ 0.000331
+0.21%
$ 330,570 $ 12,238
Jan 18, 12 AM $ 0.00033
+0.00%
$ 329,871 $ 12,248
Jan 17, 11 PM $ 0.00033
-0.21%
$ 329,871 $ 12,278
Jan 17, 10 PM $ 0.000331
+0.21%
$ 330,570 $ 12,354
Jan 17, 9 PM $ 0.00033
-0.21%
$ 329,871 $ 12,320
Jan 17, 8 PM $ 0.000331
+0.00%
$ 330,570 $ 12,284
Jan 17, 7 PM $ 0.000331
+0.21%
$ 330,570 $ 12,339
Jan 17, 6 PM $ 0.000331
+0.00%
$ 330,570 $ 12,412
Jan 17, 5 PM $ 0.000331
+0.21%
$ 330,570 $ 12,475
Jan 17, 4 PM $ 0.00033
+0.00%
$ 329,871 $ 12,435
Jan 17, 3 PM $ 0.00033
+0.00%
$ 329,871 $ 12,546
Jan 17, 2 PM $ 0.00033
+0.27%
$ 329,871 $ 12,666
Jan 17, 1 PM $ 0.000329
-0.21%
$ 328,971 $ 12,494
Jan 17, 12 PM $ 0.00033
+0.00%
$ 329,671 $ 12,710
Jan 17, 11 AM $ 0.00033
+0.21%
$ 329,671 $ 12,679
Jan 17, 10 AM $ 0.000329
+0.00%
$ 328,971 $ 12,626
Jan 17, 9 AM $ 0.000329
+0.00%
$ 328,971 $ 12,564
Jan 17, 8 AM $ 0.000329
+0.00%
$ 328,971 $ 12,627
Jan 17, 7 AM $ 0.00033
-0.15%
$ 329,571 $ 12,506
Jan 17, 6 AM $ 0.00033
-0.03%
$ 330,071 $ 12,400
Jan 17, 5 AM $ 0.00033
-1.02%
$ 330,171 $ 12,481
Jan 17, 4 AM $ 0.000334
+0.03%
$ 333,570 $ 12,453
Jan 17, 3 AM $ 0.000333
+0.00%
$ 333,470 $ 12,440
Jan 17, 2 AM $ 0.000333
-0.03%
$ 333,470 $ 12,490
Jan 17, 1 AM $ 0.000334
+0.00%
$ 333,570 $ 12,494
Jan 17, 12 AM $ 0.000334
+0.00%
$ 333,570 $ 12,513
Jan 16, 11 PM $ 0.000334
+0.03%
$ 333,570 $ 12,587
Jan 16, 10 PM $ 0.000333
-0.03%
$ 333,470 $ 12,574
Jan 16, 9 PM $ 0.000334
+0.03%
$ 333,570 $ 12,555
Jan 16, 8 PM $ 0.000333
+0.00%
$ 333,470 $ 12,561
Jan 16, 7 PM $ 0.000333
-0.03%
$ 333,570 $ 12,561
Jan 16, 6 PM $ 0.000333
-0.03%
$ 333,470 $ 12,580
Jan 16, 5 PM $ 0.000333
-0.03%
$ 333,470 $ 12,491
Jan 16, 4 PM $ 0.000334
+0.00%
$ 333,570 $ 12,974
Jan 16, 3 PM $ 0.000334
+0.00%
$ 333,470 $ 13,837
Jan 16, 2 PM $ 0.000334
+0.24%
$ 333,570 $ 13,739
Jan 16, 1 PM $ 0.000333
+1.84%
$ 332,770 $ 13,764
Jan 16, 12 PM $ 0.000327
-0.58%
$ 326,771 $ 13,980
Jan 16, 11 AM $ 0.000329
-2.87%
$ 328,671 $ 13,997
Jan 16, 10 AM $ 0.000338
+0.74%
$ 338,370 $ 14,625
Jan 16, 9 AM $ 0.000336
+0.00%
$ 335,870 $ 15,224
Jan 16, 8 AM $ 0.000336
-0.21%
$ 335,870 $ 15,681
Jan 16, 7 AM $ 0.000337
+0.00%
$ 336,570 $ 16,470