Sentre Protocol Historical Data

SNTR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000618
-5.26%
$ 617,544 $ 10,069
Mar 29, 6 PM $ 0.000652
-0.69%
$ 651,841 $ 9,957
Mar 29, 5 PM $ 0.000656
+0.69%
$ 656,341 $ 9,883
Mar 29, 4 PM $ 0.000652
+0.22%
$ 651,841 $ 9,939
Mar 29, 3 PM $ 0.00065
+5.45%
$ 650,441 $ 9,945
Mar 29, 2 PM $ 0.000617
-0.18%
$ 616,844 $ 10,023
Mar 29, 1 PM $ 0.000618
-5.96%
$ 617,944 $ 9,959
Mar 29, 12 PM $ 0.000657
+0.21%
$ 657,141 $ 9,921
Mar 29, 11 AM $ 0.000656
+0.00%
$ 655,741 $ 9,825
Mar 29, 10 AM $ 0.000656
-0.32%
$ 655,741 $ 9,822
Mar 29, 9 AM $ 0.000658
+0.00%
$ 657,841 $ 9,720
Mar 29, 8 AM $ 0.000658
+0.21%
$ 657,841 $ 9,754
Mar 29, 7 AM $ 0.000656
-0.21%
$ 656,441 $ 9,693
Mar 29, 6 AM $ 0.000658
+0.21%
$ 657,841 $ 9,713
Mar 29, 5 AM $ 0.000656
+0.23%
$ 656,441 $ 9,608
Mar 29, 4 AM $ 0.000655
+0.00%
$ 654,941 $ 9,615
Mar 29, 3 AM $ 0.000655
+0.00%
$ 654,941 $ 9,605
Mar 29, 2 AM $ 0.000655
-0.21%
$ 654,941 $ 9,696
Mar 29, 1 AM $ 0.000656
+5.16%
$ 656,341 $ 9,776
Mar 29, 12 AM $ 0.000624
-3.24%
$ 624,144 $ 9,811
Mar 28, 11 PM $ 0.000645
+4.55%
$ 645,042 $ 9,659
Mar 28, 10 PM $ 0.000617
+0.06%
$ 616,944 $ 9,601
Mar 28, 9 PM $ 0.000617
-0.55%
$ 616,544 $ 9,552
Mar 28, 8 PM $ 0.00062
-3.28%
$ 619,944 $ 9,619
Mar 28, 7 PM $ 0.000641
+0.00%
$ 640,942 $ 9,631
Mar 28, 6 PM $ 0.000641
+0.00%
$ 640,942 $ 9,622
Mar 28, 5 PM $ 0.000641
+0.20%
$ 640,942 $ 9,612
Mar 28, 4 PM $ 0.000641
+0.00%
$ 640,942 $ 9,624
Mar 28, 3 PM $ 0.000641
-2.61%
$ 640,942 $ 9,513
Mar 28, 2 PM $ 0.000658
+2.67%
$ 658,140 $ 9,483
Mar 28, 1 PM $ 0.000641
-4.03%
$ 641,042 $ 9,660
Mar 28, 12 PM $ 0.000668
+0.21%
$ 667,940 $ 9,537
Mar 28, 11 AM $ 0.000667
-0.21%
$ 666,540 $ 9,501
Mar 28, 10 AM $ 0.000668
+0.04%
$ 667,940 $ 9,543
Mar 28, 9 AM $ 0.000668
-0.21%
$ 667,640 $ 9,561
Mar 28, 8 AM $ 0.000669
+0.21%
$ 669,039 $ 9,546
Mar 28, 7 AM $ 0.000668
+0.00%
$ 667,640 $ 9,554
Mar 28, 6 AM $ 0.000668
-0.21%
$ 667,640 $ 9,477
Mar 28, 5 AM $ 0.000669
+0.21%
$ 669,039 $ 9,581
Mar 28, 4 AM $ 0.000668
+0.00%
$ 667,640 $ 9,637
Mar 28, 3 AM $ 0.000668
+0.00%
$ 667,640 $ 9,628
Mar 28, 2 AM $ 0.000668
-1.21%
$ 667,640 $ 9,540
Mar 28, 1 AM $ 0.000676
-4.09%
$ 675,839 $ 9,419
Mar 28, 12 AM $ 0.000705
+0.00%
$ 704,836 $ 9,500
Mar 27, 11 PM $ 0.000706
+0.00%
$ 706,436 $ 9,583
Mar 27, 10 PM $ 0.000665
-5.84%
$ 664,740 $ 9,632
Mar 27, 9 PM $ 0.000706
+0.00%
$ 705,936 $ 9,620
Mar 27, 8 PM $ 0.000706
-0.08%
$ 705,936 $ 9,484
Mar 27, 7 PM $ 0.000707
+0.08%
$ 706,536 $ 9,430
Mar 27, 6 PM $ 0.000706
-0.84%
$ 705,936 $ 9,439