Sentre Protocol Historical Data

SNTR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000707
+0.08%
$ 706,536 $ 9,430
Mar 27, 6 PM $ 0.000706
-0.84%
$ 705,936 $ 9,439
Mar 27, 5 PM $ 0.000712
+0.98%
$ 711,936 $ 9,364
Mar 27, 4 PM $ 0.000705
+0.16%
$ 705,036 $ 9,339
Mar 27, 3 PM $ 0.000704
+0.00%
$ 703,936 $ 9,458
Mar 27, 2 PM $ 0.000704
+5.22%
$ 703,936 $ 9,460
Mar 27, 1 PM $ 0.000669
+0.00%
$ 669,039 $ 9,474
Mar 27, 12 PM $ 0.000669
-0.16%
$ 669,039 $ 9,517
Mar 27, 11 AM $ 0.00067
+0.16%
$ 670,139 $ 9,554
Mar 27, 10 AM $ 0.000669
-0.18%
$ 669,039 $ 9,501
Mar 27, 9 AM $ 0.00067
+0.18%
$ 670,239 $ 9,491
Mar 27, 8 AM $ 0.000669
-0.86%
$ 669,039 $ 9,494
Mar 27, 7 AM $ 0.000675
-0.18%
$ 674,839 $ 9,375
Mar 27, 6 AM $ 0.000675
-0.22%
$ 674,539 $ 9,462
Mar 27, 5 AM $ 0.000676
+0.22%
$ 676,039 $ 9,290
Mar 27, 4 AM $ 0.000675
+0.00%
$ 674,539 $ 9,270
Mar 27, 3 AM $ 0.000675
-0.22%
$ 674,539 $ 9,201
Mar 27, 2 AM $ 0.000676
-1.39%
$ 676,039 $ 9,251
Mar 27, 1 AM $ 0.000686
+0.00%
$ 685,538 $ 9,349
Mar 27, 12 AM $ 0.000686
-2.61%
$ 685,538 $ 9,274
Mar 26, 11 PM $ 0.000704
-0.23%
$ 703,936 $ 9,280
Mar 26, 10 PM $ 0.000706
+0.00%
$ 705,536 $ 9,262
Mar 26, 9 PM $ 0.000706
+0.23%
$ 705,536 $ 9,302
Mar 26, 8 PM $ 0.000704
-0.23%
$ 703,936 $ 9,361
Mar 26, 7 PM $ 0.000706
+0.00%
$ 705,536 $ 9,359
Mar 26, 6 PM $ 0.000706
+0.23%
$ 705,536 $ 9,434
Mar 26, 5 PM $ 0.000704
+0.00%
$ 703,936 $ 9,550
Mar 26, 4 PM $ 0.000704
+0.00%
$ 703,936 $ 9,522
Mar 26, 3 PM $ 0.000704
+0.60%
$ 703,936 $ 9,584
Mar 26, 2 PM $ 0.0007
+5.77%
$ 699,737 $ 9,632
Mar 26, 1 PM $ 0.000662
+0.00%
$ 661,540 $ 9,411
Mar 26, 12 PM $ 0.000662
+0.00%
$ 661,540 $ 9,498
Mar 26, 11 AM $ 0.000662
-0.23%
$ 661,540 $ 9,537
Mar 26, 10 AM $ 0.000663
-0.76%
$ 663,040 $ 9,569
Mar 26, 9 AM $ 0.000668
+0.21%
$ 668,140 $ 9,478
Mar 26, 8 AM $ 0.000667
+0.00%
$ 666,740 $ 9,484
Mar 26, 7 AM $ 0.000667
-0.52%
$ 666,740 $ 9,716
Mar 26, 6 AM $ 0.00067
-0.22%
$ 670,239 $ 9,575
Mar 26, 5 AM $ 0.000672
-1.09%
$ 671,739 $ 9,717
Mar 26, 4 AM $ 0.000679
-0.60%
$ 679,139 $ 9,787
Mar 26, 3 AM $ 0.000683
+0.00%
$ 683,238 $ 9,892
Mar 26, 2 AM $ 0.000683
+0.00%
$ 683,238 $ 9,847
Mar 26, 1 AM $ 0.000683
+0.00%
$ 683,238 $ 9,749
Mar 26, 12 AM $ 0.000683
+0.00%
$ 683,238 $ 9,658
Mar 25, 11 PM $ 0.000683
+1.21%
$ 683,238 $ 9,689
Mar 25, 10 PM $ 0.000675
-4.27%
$ 675,039 $ 9,568
Mar 25, 9 PM $ 0.000705
+0.23%
$ 705,136 $ 9,502
Mar 25, 8 PM $ 0.000704
-0.07%
$ 703,536 $ 9,549
Mar 25, 7 PM $ 0.000706
+0.20%
$ 705,536 $ 9,480
Mar 25, 6 PM $ 0.000704
+2.06%
$ 704,136 $ 9,510