Sentre Protocol Historical Data

SNTR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000337
+0.00%
$ 336,570 $ 16,470
Jan 16, 6 AM $ 0.000337
+0.21%
$ 336,570 $ 16,499
Jan 16, 5 AM $ 0.000336
-2.07%
$ 335,870 $ 17,035
Jan 16, 4 AM $ 0.000343
-0.15%
$ 342,969 $ 17,717
Jan 16, 3 AM $ 0.000343
+0.20%
$ 343,469 $ 17,853
Jan 16, 2 AM $ 0.000343
-2.53%
$ 342,769 $ 17,879
Jan 16, 1 AM $ 0.000352
-0.96%
$ 351,669 $ 17,872
Jan 16, 12 AM $ 0.000355
+5.03%
$ 355,068 $ 17,857
Jan 15, 11 PM $ 0.000339
+0.03%
$ 337,970 $ 17,770
Jan 15, 5 PM $ 0.000384
+4.54%
$ 384,466 $ 17,233
Jan 15, 4 PM $ 0.000368
-3.89%
$ 367,767 $ 17,098
Jan 15, 3 PM $ 0.000382
-0.96%
$ 381,866 $ 16,208
Jan 15, 2 PM $ 0.000386
+1.10%
$ 385,566 $ 16,102
Jan 15, 1 PM $ 0.000381
-3.00%
$ 381,366 $ 16,128
Jan 15, 12 PM $ 0.000393
+0.00%
$ 393,165 $ 15,744
Jan 15, 11 AM $ 0.000393
+4.57%
$ 393,165 $ 15,808
Jan 15, 10 AM $ 0.000376
-2.57%
$ 375,966 $ 15,413
Jan 15, 9 AM $ 0.000371
-4.87%
$ 370,967 $ 14,189
Jan 15, 8 AM $ 0.000375
+0.35%
$ 375,066 $ 13,570
Jan 15, 6 AM $ 0.000359
-3.26%
$ 358,868 $ 12,952
Jan 15, 5 AM $ 0.000358
-3.48%
$ 357,868 $ 12,410
Jan 15, 4 AM $ 0.000364
-0.11%
$ 363,568 $ 11,895
Jan 15, 3 AM $ 0.000352
+0.14%
$ 352,269 $ 11,672
Jan 15, 2 AM $ 0.000352
+0.14%
$ 352,269 $ 11,706
Jan 15, 1 AM $ 0.000352
+0.00%
$ 352,269 $ 11,658
Jan 15, 12 AM $ 0.000352
-0.14%
$ 351,769 $ 11,655
Jan 14, 11 PM $ 0.000352
+0.14%
$ 352,269 $ 11,713
Jan 14, 10 PM $ 0.000352
-0.14%
$ 351,769 $ 11,706
Jan 14, 9 PM $ 0.000352
-0.23%
$ 351,769 $ 11,765
Jan 14, 8 PM $ 0.000352
-0.85%
$ 351,769 $ 11,788
Jan 14, 7 PM $ 0.000355
+0.00%
$ 354,768 $ 11,826
Jan 14, 6 PM $ 0.000356
+0.00%
$ 355,668 $ 11,917
Jan 14, 5 PM $ 0.000356
-1.47%
$ 355,668 $ 12,115
Jan 14, 4 PM $ 0.000361
-0.22%
$ 360,968 $ 12,094
Jan 14, 3 PM $ 0.000362
+0.00%
$ 361,768 $ 12,188
Jan 14, 2 PM $ 0.000362
+0.00%
$ 361,768 $ 12,284
Jan 14, 1 PM $ 0.000362
+0.00%
$ 361,768 $ 12,364
Jan 14, 12 PM $ 0.000362
-2.35%
$ 361,768 $ 12,358
Jan 14, 11 AM $ 0.00037
-0.24%
$ 370,467 $ 12,610
Jan 14, 10 AM $ 0.000371
-1.38%
$ 371,367 $ 12,678
Jan 14, 9 AM $ 0.000377
+0.00%
$ 377,366 $ 13,151
Jan 14, 8 AM $ 0.000377
+0.00%
$ 377,366 $ 14,183
Jan 14, 7 AM $ 0.000377
+0.00%
$ 376,566 $ 14,140
Jan 14, 6 AM $ 0.000377
-2.25%
$ 377,366 $ 13,967
Jan 14, 5 AM $ 0.000386
+0.00%
$ 386,066 $ 14,041
Jan 14, 4 AM $ 0.000386
+0.00%
$ 386,066 $ 14,022
Jan 14, 3 AM $ 0.000386
-0.21%
$ 386,066 $ 14,093
Jan 14, 2 AM $ 0.000387
+0.21%
$ 386,865 $ 14,066
Jan 14, 1 AM $ 0.000386
+0.00%
$ 386,865 $ 14,061
Jan 14, 12 AM $ 0.000386
-0.21%
$ 386,066 $ 14,009