Sentre Protocol Historical Data

SNTR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000345
+0.23%
$ 345,269 $ 12,371
Jan 11, 11 PM $ 0.000344
-0.23%
$ 344,469 $ 12,339
Jan 11, 10 PM $ 0.000344
+0.00%
$ 344,469 $ 12,420
Jan 11, 9 PM $ 0.000344
-0.32%
$ 344,469 $ 12,362
Jan 11, 8 PM $ 0.000345
+0.00%
$ 345,469 $ 12,403
Jan 11, 7 PM $ 0.000345
-0.06%
$ 345,469 $ 12,433
Jan 11, 6 PM $ 0.000345
-0.06%
$ 345,469 $ 12,807
Jan 11, 5 PM $ 0.000346
+0.06%
$ 345,669 $ 12,708
Jan 11, 4 PM $ 0.000345
-0.20%
$ 345,469 $ 12,752
Jan 11, 3 PM $ 0.000346
+0.20%
$ 346,169 $ 12,826
Jan 11, 2 PM $ 0.000346
-0.49%
$ 346,169 $ 12,729
Jan 11, 1 PM $ 0.000348
-0.23%
$ 347,869 $ 12,760
Jan 11, 12 PM $ 0.000349
-1.16%
$ 348,669 $ 12,745
Jan 11, 11 AM $ 0.000353
-0.23%
$ 352,768 $ 12,748
Jan 11, 10 AM $ 0.000354
+0.00%
$ 353,568 $ 12,740
Jan 11, 9 AM $ 0.000354
+0.23%
$ 353,568 $ 12,742
Jan 11, 8 AM $ 0.000353
-0.23%
$ 352,768 $ 12,697
Jan 11, 7 AM $ 0.000354
-0.62%
$ 353,568 $ 12,727
Jan 11, 6 AM $ 0.000356
-1.98%
$ 355,768 $ 12,579
Jan 11, 5 AM $ 0.000363
+5.28%
$ 357,268 $ 12,418
Jan 11, 4 AM $ 0.000345
+0.00%
$ 344,769 $ 12,241
Jan 11, 3 AM $ 0.000345
+0.00%
$ 344,769 $ 12,161
Jan 11, 2 AM $ 0.000344
+0.00%
$ 344,069 $ 12,262
Jan 11, 1 AM $ 0.000344
+0.00%
$ 344,069 $ 12,235
Jan 11, 12 AM $ 0.000344
+0.00%
$ 344,069 $ 12,166
Jan 10, 11 PM $ 0.000344
-1.71%
$ 344,069 $ 12,288
Jan 10, 10 PM $ 0.00035
+0.00%
$ 350,069 $ 12,285
Jan 10, 9 PM $ 0.00035
+0.23%
$ 350,069 $ 12,374
Jan 10, 8 PM $ 0.00035
+0.00%
$ 350,069 $ 12,345
Jan 10, 7 PM $ 0.000349
+8.71%
$ 349,269 $ 12,377
Jan 10, 6 PM $ 0.000321
+0.00%
$ 321,271 $ 12,020
Jan 10, 5 PM $ 0.000321
+0.00%
$ 321,271 $ 12,091
Jan 10, 4 PM $ 0.000322
+0.00%
$ 322,071 $ 12,060
Jan 10, 3 PM $ 0.000322
+0.25%
$ 321,271 $ 11,999
Jan 10, 2 PM $ 0.000322
+0.00%
$ 322,071 $ 12,213
Jan 10, 1 PM $ 0.000322
+0.00%
$ 322,071 $ 12,183
Jan 10, 12 PM $ 0.000321
-1.17%
$ 321,271 $ 12,162
Jan 10, 11 AM $ 0.000326
+0.00%
$ 325,671 $ 12,151
Jan 10, 10 AM $ 0.000325
-0.18%
$ 325,071 $ 12,164
Jan 10, 9 AM $ 0.000325
+0.00%
$ 325,071 $ 12,169
Jan 10, 8 AM $ 0.000325
+0.00%
$ 325,071 $ 12,244
Jan 10, 7 AM $ 0.000325
-0.21%
$ 325,071 $ 12,285
Jan 10, 6 AM $ 0.000325
-0.76%
$ 325,071 $ 12,269
Jan 10, 5 AM $ 0.000328
-1.00%
$ 328,271 $ 12,319
Jan 10, 4 AM $ 0.000331
+0.00%
$ 330,870 $ 12,254
Jan 10, 3 AM $ 0.000331
+0.00%
$ 330,171 $ 12,261
Jan 10, 2 AM $ 0.00033
-0.21%
$ 330,171 $ 12,227
Jan 10, 1 AM $ 0.00033
-0.21%
$ 330,171 $ 12,178
Jan 10, 12 AM $ 0.000331
+0.21%
$ 330,870 $ 12,169
Jan 9, 11 PM $ 0.00033
+0.00%
$ 330,171 $ 12,224