Sentre Protocol Historical Data

SNTR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00033
+0.00%
$ 330,171 $ 12,224
Jan 9, 10 PM $ 0.00033
+0.00%
$ 330,171 $ 12,135
Jan 9, 9 PM $ 0.00033
-0.21%
$ 330,171 $ 12,138
Jan 9, 8 PM $ 0.000331
+0.00%
$ 330,870 $ 12,170
Jan 9, 7 PM $ 0.000331
+0.21%
$ 330,870 $ 12,197
Jan 9, 6 PM $ 0.00033
+0.00%
$ 330,171 $ 12,376
Jan 9, 5 PM $ 0.00033
-0.21%
$ 330,171 $ 12,368
Jan 9, 4 PM $ 0.000331
-0.06%
$ 330,870 $ 12,307
Jan 9, 3 PM $ 0.000331
-2.36%
$ 329,471 $ 12,341
Jan 9, 2 PM $ 0.000339
-0.18%
$ 339,070 $ 12,202
Jan 9, 1 PM $ 0.00034
+0.18%
$ 339,670 $ 12,191
Jan 9, 12 PM $ 0.000339
-0.18%
$ 339,070 $ 12,251
Jan 9, 11 AM $ 0.00034
+0.00%
$ 339,670 $ 12,261
Jan 9, 10 AM $ 0.000339
+0.00%
$ 339,070 $ 12,280
Jan 9, 9 AM $ 0.000339
+0.00%
$ 339,070 $ 12,204
Jan 9, 8 AM $ 0.000339
-0.18%
$ 339,070 $ 12,168
Jan 9, 7 AM $ 0.00034
+0.18%
$ 339,670 $ 12,239
Jan 9, 6 AM $ 0.000339
-0.18%
$ 339,070 $ 12,305
Jan 9, 5 AM $ 0.00034
+0.21%
$ 339,670 $ 12,411
Jan 9, 4 AM $ 0.000339
+0.00%
$ 338,970 $ 12,454
Jan 9, 3 AM $ 0.000339
-0.21%
$ 338,970 $ 12,405
Jan 9, 2 AM $ 0.00034
+0.21%
$ 339,670 $ 12,348
Jan 9, 1 AM $ 0.000339
-0.03%
$ 338,970 $ 12,342
Jan 9, 12 AM $ 0.000339
-0.35%
$ 339,070 $ 12,419
Jan 8, 11 PM $ 0.00034
+0.00%
$ 340,270 $ 12,469
Jan 8, 10 PM $ 0.00034
-1.05%
$ 339,570 $ 12,451
Jan 8, 9 PM $ 0.000342
-1.55%
$ 342,069 $ 12,425
Jan 8, 8 PM $ 0.000347
+0.78%
$ 347,469 $ 12,624
Jan 8, 7 PM $ 0.000345
-3.69%
$ 344,769 $ 13,002
Jan 8, 6 PM $ 0.000358
+0.00%
$ 357,968 $ 13,863
Jan 8, 5 PM $ 0.000358
+0.00%
$ 357,968 $ 14,190
Jan 8, 4 PM $ 0.000358
+0.25%
$ 357,968 $ 14,304
Jan 8, 3 PM $ 0.000357
-0.25%
$ 357,068 $ 14,250
Jan 8, 2 PM $ 0.000358
+0.25%
$ 357,068 $ 14,296
Jan 8, 1 PM $ 0.000357
+0.00%
$ 357,068 $ 14,313
Jan 8, 12 PM $ 0.000357
-0.25%
$ 357,068 $ 14,244
Jan 8, 11 AM $ 0.000357
-0.42%
$ 357,068 $ 14,152
Jan 8, 10 AM $ 0.000359
-0.50%
$ 358,568 $ 14,149
Jan 8, 9 AM $ 0.00036
-0.22%
$ 360,368 $ 14,300
Jan 8, 8 AM $ 0.000361
-1.26%
$ 361,168 $ 14,331
Jan 8, 7 AM $ 0.000366
+0.44%
$ 365,767 $ 14,164
Jan 8, 6 AM $ 0.000364
+0.22%
$ 364,167 $ 14,139
Jan 8, 5 AM $ 0.000363
+0.00%
$ 363,368 $ 14,143
Jan 8, 4 AM $ 0.000363
-0.11%
$ 363,368 $ 14,158
Jan 8, 3 AM $ 0.000364
+0.00%
$ 363,368 $ 14,249
Jan 8, 2 AM $ 0.000363
-0.44%
$ 363,368 $ 14,286
Jan 8, 1 AM $ 0.000365
-0.79%
$ 364,967 $ 14,401
Jan 8, 12 AM $ 0.000367
+0.00%
$ 366,967 $ 14,451
Jan 7, 6 PM $ 0.000347
+2.90%
$ 347,169 $ 12,487
Jan 7, 5 PM $ 0.000337
+0.00%
$ 337,370 $ 12,405