Sentre Protocol Historical Data

SNTR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000657
+0.21%
$ 657,141 $ 9,786
Mar 19, 1 PM $ 0.000656
+0.00%
$ 655,741 $ 9,776
Mar 19, 12 PM $ 0.000656
+0.66%
$ 655,741 $ 9,804
Mar 19, 11 AM $ 0.000651
-3.64%
$ 651,441 $ 9,824
Mar 19, 10 AM $ 0.000676
+0.00%
$ 676,039 $ 9,791
Mar 19, 9 AM $ 0.000676
+1.58%
$ 676,039 $ 9,886
Mar 19, 8 AM $ 0.000666
-0.25%
$ 665,540 $ 9,722
Mar 19, 7 AM $ 0.000667
-3.72%
$ 667,240 $ 9,617
Mar 19, 6 AM $ 0.000693
+4.45%
$ 693,037 $ 9,613
Mar 19, 5 AM $ 0.000665
-4.93%
$ 665,040 $ 9,614
Mar 19, 4 AM $ 0.0007
+5.19%
$ 699,537 $ 9,561
Mar 19, 3 AM $ 0.000665
+0.00%
$ 665,040 $ 9,530
Mar 19, 2 AM $ 0.000665
-0.24%
$ 665,040 $ 9,476
Mar 19, 1 AM $ 0.000667
-1.27%
$ 666,640 $ 9,603
Mar 19, 12 AM $ 0.000675
+0.00%
$ 675,239 $ 9,665
Mar 18, 11 PM $ 0.000675
-3.73%
$ 675,239 $ 9,759
Mar 18, 10 PM $ 0.000701
+0.00%
$ 701,437 $ 9,905
Mar 18, 9 PM $ 0.000701
+0.00%
$ 701,437 $ 9,951
Mar 18, 8 PM $ 0.000701
+0.00%
$ 701,437 $ 10,189
Mar 18, 7 PM $ 0.000701
+0.00%
$ 701,437 $ 10,213
Mar 18, 6 PM $ 0.000701
-0.21%
$ 701,437 $ 10,291
Mar 18, 5 PM $ 0.000703
+2.58%
$ 702,936 $ 10,338
Mar 18, 4 PM $ 0.000689
+1.32%
$ 688,938 $ 10,381
Mar 18, 3 PM $ 0.00068
+2.30%
$ 679,939 $ 10,341
Mar 18, 2 PM $ 0.000665
+0.21%
$ 664,640 $ 10,362
Mar 18, 1 PM $ 0.000663
+0.00%
$ 663,240 $ 10,393
Mar 18, 12 PM $ 0.000663
+0.00%
$ 663,240 $ 10,375
Mar 18, 11 AM $ 0.000663
-0.21%
$ 663,240 $ 10,342
Mar 18, 10 AM $ 0.000665
+0.00%
$ 664,640 $ 10,490
Mar 18, 9 AM $ 0.000665
+0.21%
$ 664,640 $ 10,403
Mar 18, 8 AM $ 0.000663
-0.21%
$ 663,240 $ 10,504
Mar 18, 7 AM $ 0.000665
+0.21%
$ 664,640 $ 10,548
Mar 18, 6 AM $ 0.000663
+0.64%
$ 663,240 $ 10,426
Mar 18, 5 AM $ 0.000659
-0.23%
$ 660,540 $ 10,447
Mar 18, 4 AM $ 0.000661
+0.69%
$ 660,540 $ 10,364
Mar 18, 3 AM $ 0.000656
-1.34%
$ 656,041 $ 10,329
Mar 18, 2 AM $ 0.000665
+0.21%
$ 664,940 $ 10,338
Mar 18, 1 AM $ 0.000664
-1.13%
$ 663,540 $ 10,179
Mar 18, 12 AM $ 0.000671
-4.11%
$ 671,139 $ 10,160
Mar 17, 11 PM $ 0.0007
-0.23%
$ 699,937 $ 10,152
Mar 17, 10 PM $ 0.000702
+0.23%
$ 701,537 $ 10,070
Mar 17, 9 PM $ 0.0007
+0.65%
$ 699,937 $ 9,978
Mar 17, 5 PM $ 0.000614
+0.00%
$ 613,944 $ 9,326
Mar 17, 4 PM $ 0.000614
+0.00%
$ 613,944 $ 9,302
Mar 17, 3 PM $ 0.000614
-2.26%
$ 613,944 $ 9,186
Mar 17, 2 PM $ 0.000627
-3.24%
$ 626,843 $ 9,238
Mar 17, 1 PM $ 0.000648
+0.00%
$ 647,841 $ 9,205
Mar 17, 12 PM $ 0.000648
+0.36%
$ 647,841 $ 9,203
Mar 17, 11 AM $ 0.000646
+0.17%
$ 645,542 $ 9,162
Mar 17, 10 AM $ 0.000644
+0.22%
$ 644,442 $ 9,035