Sentre Protocol Historical Data

SNTR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000337
+0.00%
$ 337,370 $ 12,405
Jan 7, 4 PM $ 0.000337
+0.00%
$ 337,370 $ 12,435
Jan 7, 3 PM $ 0.000337
-0.24%
$ 337,370 $ 12,467
Jan 7, 2 PM $ 0.000338
+0.00%
$ 338,170 $ 12,371
Jan 7, 1 PM $ 0.000338
+0.00%
$ 338,170 $ 12,371
Jan 7, 12 PM $ 0.000338
+0.24%
$ 338,170 $ 12,385
Jan 7, 11 AM $ 0.000337
+0.39%
$ 337,370 $ 12,473
Jan 7, 10 AM $ 0.000336
-0.24%
$ 336,070 $ 12,494
Jan 7, 9 AM $ 0.000337
+0.00%
$ 336,870 $ 12,541
Jan 7, 8 AM $ 0.000337
+0.00%
$ 336,870 $ 12,486
Jan 7, 7 AM $ 0.000337
+0.24%
$ 336,870 $ 12,534
Jan 7, 6 AM $ 0.000337
+0.00%
$ 336,870 $ 12,525
Jan 7, 5 AM $ 0.000336
-0.24%
$ 336,070 $ 12,573
Jan 7, 4 AM $ 0.000336
-0.24%
$ 336,070 $ 12,696
Jan 7, 3 AM $ 0.000336
+0.00%
$ 336,070 $ 12,645
Jan 7, 2 AM $ 0.000336
+0.00%
$ 336,070 $ 12,604
Jan 7, 1 AM $ 0.000336
-0.24%
$ 336,070 $ 12,465
Jan 7, 12 AM $ 0.000337
+1.08%
$ 336,870 $ 12,376
Jan 6, 11 PM $ 0.000333
-0.21%
$ 333,270 $ 12,417
Jan 6, 10 PM $ 0.000334
+0.81%
$ 333,270 $ 12,508
Jan 6, 9 PM $ 0.000331
+0.21%
$ 331,270 $ 12,530
Jan 6, 8 PM $ 0.000331
+0.00%
$ 331,270 $ 12,458
Jan 6, 7 PM $ 0.000331
+0.00%
$ 331,270 $ 12,469
Jan 6, 6 PM $ 0.000331
+0.21%
$ 331,270 $ 12,532
Jan 6, 5 PM $ 0.000331
+0.33%
$ 330,570 $ 12,710
Jan 6, 4 PM $ 0.000329
-4.38%
$ 329,471 $ 12,871
Jan 6, 3 PM $ 0.000345
-0.83%
$ 344,569 $ 13,303
Jan 6, 2 PM $ 0.000347
+0.00%
$ 347,469 $ 13,392
Jan 6, 1 PM $ 0.000347
-0.23%
$ 347,469 $ 13,788
Jan 6, 12 PM $ 0.000348
+0.00%
$ 348,269 $ 13,747
Jan 6, 11 AM $ 0.000348
-3.46%
$ 348,269 $ 13,719
Jan 6, 10 AM $ 0.000361
+0.56%
$ 360,768 $ 14,671
Jan 6, 9 AM $ 0.000358
-0.25%
$ 357,868 $ 14,591
Jan 6, 8 AM $ 0.000359
+0.00%
$ 358,768 $ 14,614
Jan 6, 7 AM $ 0.000359
+0.31%
$ 358,768 $ 14,522
Jan 6, 6 AM $ 0.000358
+0.31%
$ 357,668 $ 14,456
Jan 6, 5 AM $ 0.000357
+3.24%
$ 356,568 $ 14,379
Jan 6, 4 AM $ 0.000345
+0.00%
$ 345,369 $ 14,246
Jan 6, 3 AM $ 0.000345
+0.00%
$ 345,369 $ 14,217
Jan 6, 2 AM $ 0.000345
+0.20%
$ 345,369 $ 14,272
Jan 6, 1 AM $ 0.000345
-0.20%
$ 344,669 $ 14,397
Jan 6, 12 AM $ 0.000345
+0.23%
$ 345,369 $ 14,396
Jan 5, 11 PM $ 0.000345
+0.41%
$ 344,569 $ 14,378
Jan 5, 10 PM $ 0.000343
-0.61%
$ 343,169 $ 14,384
Jan 5, 9 PM $ 0.000345
-0.32%
$ 345,269 $ 14,246
Jan 5, 8 PM $ 0.000346
+0.99%
$ 346,369 $ 14,291
Jan 5, 7 PM $ 0.000342
+0.03%
$ 342,169 $ 14,381
Jan 5, 6 PM $ 0.000341
-7.46%
$ 341,270 $ 14,329
Jan 5, 5 PM $ 0.000369
-2.28%
$ 368,767 $ 14,172
Jan 5, 4 PM $ 0.000377
+7.49%
$ 377,366 $ 13,891